大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (中户流入) 2018-11-20 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
600671天目药业17.21-2.820.561186.07-511.20-511.2431.7379.4712172.1
603233大参林44.69-0.951.283673.71-378.390-378.39837.61-459.216415.1
002705新宝股份8.59-2.050.361434.56-54.510-54.51305.56-251.0546332.1
603033三维股份19.45-2.210.76824.20-201.93-5.77-196.16155.7746.165530.0
600847*ST万里11.83-0.590.961724.00-289.630-289.63324.11-34.4815328.7
600167联美控股9.10-3.090.241817.20-119.940-119.94339.82-219.8882179.3
600890中房股份9.50-1.350.633435.72-553.15-237.06-316.09590.94-37.7957919.5
000979中弘股份0.54-10.000.07301.87-83.92-68.22-15.751.6232.3838892.1
601588北辰实业3.08-3.751.139406.03-2248.04-545.55-1702.491599.03649.02266000.0
601137博威合金7.41-3.010.411733.47-353.630-353.63292.9660.6756392.9
600976健民集团16.05-3.890.902256.77-467.15-252.76-214.39376.8890.2715329.9
600382广东明珠8.95-2.401.203716.37-1107.48-293.59-813.89583.47524.0134174.7
600723首商股份6.57-2.950.251093.85-202.360-202.36166.2736.165807.0
600749*ST藏旅9.49-1.040.18323.16-75.620-75.6248.826.8218913.8
601155新城控股26.70-1.801.6231219.07-3496.53-2591.18-905.354714.08-1217.5471944.4
000429粤高速A7.49-0.930.521840.53-290.80-290.8272.418.4146895.6
603188亚邦股份8.68-3.021.135748.90-1454.47-448.41-1006.06850.84603.6357600.0
600491龙元建设7.50-3.851.7913172.60-3582.95-26.35-3556.61896.851686.0994760.0
600026中远海能4.70-3.890.516611.90-1289.32-641.35-647.97919.05370.27273603.3
600363联创光电8.17-3.540.923393.65-916.28-227.37-688.91451.36464.9344347.7
603922金鸿顺17.12-0.127.223943.64-311.55-126.2-185.35516.62-205.073200.0
601007金陵饭店8.82-1.890.34896.09-35.840-35.84115.6-79.7530000.0
600566济川药业37.93-1.120.237157.32-844.57-7.16-837.41916.14-71.5781481.7
600979广安爱众4.01-2.200.872531.90-258.25-108.87-149.38316.49-58.2371789.2
600580卧龙电气6.73-3.990.735533.03-769.09-315.38-453.71691.6377.46111052.7
600811东方集团4.00-3.610.7910524.92-2420.74-1105.12-1315.621305.091115.64327347.3
603766隆鑫通用4.31-4.860.564963.08-957.87-759.35-198.52615.42342.45203415.6
603421鼎信通讯16.13-1.223.122325.05-37.20-37.2288.31-251.114559.6
600376首开股份7.31-3.560.366856.46130.28-34.28164.56836.49-966.76254581.0
600303曙光股份4.45-6.513.9711184.42-3981.65-1644.11-2337.541364.52617.1562032.4
603019XD中科曙43.46-2.842.7075906.53-18748.92-8805.16-9943.769108.789640.1364302.4
600987航民股份8.83-4.130.573255.21286.46-149.74436.2390.63-677.0863531.0
603679华体科技27.16-3.001.441386.00-253.640-253.64164.9388.73504.6
600267海正药业11.28-2.340.768373.16-1875.59-1038.27-837.32996.41879.1896553.2
600551时代出版8.71-3.541.315882.65-641.21-158.83-482.38700.04-58.8350582.5
000420吉林化纤2.06-1.440.893067.26-61.35-125.7664.41365-303.66166300.3
600131岷江水电8.73-10.005.8621064.48-7583.21-6930.21-6532485.615097.640765.9
300376易事特4.67-3.110.353830.66-256.650-256.65448.19-191.53230799.4
600312平高电气7.76-3.241.6117217.58-3787.87-2341.59-1446.281997.241790.63135692.1
600657信达地产4.10-5.310.855438.17-478.560-478.56630.83-152.27152426.0
600828茂业商业5.10-1.920.401342.91-402.87102.06-504.93151.75251.1264905.2
600589广东榕泰4.39-5.591.514486.91-1260.82-372.41-888.41507.02753.866157.6
600729重庆百货29.08-0.620.799258.00518.44-1036.91555.341046.15-1564.640642.6
600791京能置业4.14-5.482.073948.03-994.9-75.01-919.89442.18552.7245231.4
600780通宝能源3.44-3.100.331326.50-305.10-305.1148.57156.53114650.3
600963岳阳林纸4.40-4.141.949048.89-2343.66-859.64-1484.021013.481330.19104315.9
603777来伊份10.72-4.803.263948.78-1105.66-165.85-939.81442.26663.411062.7
603039泛微网络73.66-1.630.471370.67-6.850-6.85152.14-145.293990.1
300673佩蒂股份44.95-3.541.592556.86-127.840-127.84278.7-150.853508.2
600805悦达投资5.16-3.370.823662.34-930.23-208.75-721.48399.2531.0485027.5