大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (中户流入) 2018-08-17 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
600234ST山水7.490.670.0571.0000022.44-22.4420244.6
600882广泽股份7.62-0.650.04114.66-2.520-2.5227.52-2540295.8
603825华扬联众22.57-10.010.08157.31-105.710-105.7135.5570.169238.5
600421ST仰帆5.120.200.15150.52-8.430-8.4332.36-23.9319560.0
603808歌力思16.72-0.890.613380.89-591.66-185.95-405.71709.99-118.3332985.3
600638新黄浦8.34-0.240.16887.54-77.220-77.22185.5-108.2867339.7
600858银座股份5.50-3.000.551569.15-194.570-194.57318.54-123.9651754.8
600535天士力20.78-0.910.4815204.87-3922.86-1307.62-2615.242980.15942.7151266.6
600539*ST狮头5.93-1.000.21284.03-61.630-61.6355.396.2523000.0
600060海信电器10.41-0.570.324430.99-770.990-770.99846.32-75.33130848.1
603665康隆达22.31-0.310.35293.89-70.530-70.5353.7816.753727.1
600869智慧能源4.580.000.212075.43-53.960-53.96363.2-309.24217819.2
601618中国中冶3.46-0.570.084806.19-668.06100.93-768.99807.44-139.381785261.9
002394联发股份9.47-0.730.20620.43-35.980-35.98104.23-68.2532370.0
300420五洋停车4.23-1.860.63932.38-22.380-22.38155.71-133.3335019.6
600633浙数文化8.70-0.800.414566.19-237.44-109.59-127.85748.86-511.41129026.9
600114东睦股份8.56-3.490.603284.68-131.390-131.39515.69-384.3163439.9
601898中煤能源4.870.000.114874.17-39-102.3663.36760.37-721.38915200.1
600684珠江实业4.49-1.320.562154.46-331.790-331.79336.1-4.3185346.1
603429集友股份29.80-0.900.391148.53-229.710-229.71178.0251.689758.0
601717郑煤机5.79-0.520.625351.23-246.15-53.51-192.64824.09-577.93148312.5
603022新通联8.34-0.712.023370.01-333.63-60.66-272.97518.98-185.3520000.0
603906龙蟠科技9.36-2.900.80710.30-142.770-142.77108.6834.099332.5
603311金海环境10.30-1.810.14296.59-47.160-47.1644.492.6721000.0
600153建发股份8.03-0.740.235188.19-674.46-254.22-420.24767.85-93.39283520.1
601016节能风电2.77-2.120.344001.83-744.340-744.34584.27160.07415556.0
600007中国国贸14.86-0.540.03403.48-44.380-44.3857.7-13.31100728.3
002645华宏科技10.74-2.100.23630.9325.24025.2490.22-115.4625266.6
600358国旅联合4.48-0.440.541056.54-108.820-108.82150.03-41.2143200.0
603199九华旅游22.81-0.310.17420.40-19.760-19.7659.7-39.9411068.0
002757南兴装备29.10-0.210.13357.16-8.930-8.9350.36-41.439749.4
600523贵航股份8.60-1.040.19665.74-95.870-95.8793.22.6640404.5
600738兰州民百7.44-1.200.13417.34-34.220-34.2258.01-23.7942125.8
600433冠豪高新3.99-3.860.502611.35-498.770-498.77360.37138.4127131.5
002713东易日盛17.74-0.170.57775.6725.6025.6106.27-131.867662.2
600519贵州茅台634.86-2.090.37300146.59-40819.94-74736.533916.5641120.08-300.15125619.8
600861北京城乡6.39-2.140.781602.62-378.21-259.62-118.59217.96160.2631680.5
002831裕同科技47.150.550.301719.59-106.610-106.61233.86-127.2511949.4
600088中视传媒8.66-3.880.291021.57-290.12-118.5-171.62137.91152.2139770.6
603515欧普照明37.05-1.592.097629.33-1251.21-534.05-717.161022.33228.889796.2
601099太平洋2.27-0.870.375495.67-1148.59-873.81-274.78730.92417.67647881.6
600736苏州高新5.65-1.220.11717.18-261.05-159.93-101.1295.38165.67119429.3
002639雪人股份5.69-1.560.441304.96-135.720-135.72172.25-36.5451620.5
600605汇通能源8.62-2.380.771005.70-197.120-197.12131.7565.3714734.5
000883湖北能源4.07-2.400.122568.80-143.850-143.85333.94-190.09534582.9
600269赣粤高速4.03-1.230.191766.81-183.750-183.75226.15-42.4233540.7
600327大东方4.58-1.290.28943.00-229.150-229.15120.7108.4573731.6
002159三特索道18.21-2.780.29738.4536.92036.9293.04-129.9713854.9
603599广信股份12.50-0.870.231100.32-244.270-244.27137.54106.7337242.7
600778*ST友好4.82-0.620.19279.54-34.10-34.134.66-0.5631108.7