大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (中户流入) 2018-02-14 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
603566普莱柯18.931.070.06187.34-45.710-45.7158.08-12.3616361.4
002150通润装备7.80-0.130.13276.98-31.30-31.377.83-46.5327424.4
603806福斯特31.59-0.720.07840.11-79.810-79.81225.15-145.3440200.0
600847*ST万里10.850.930.07120.23-4.330-4.3329.94-25.6115328.7
002198嘉应制药10.42-10.020.06302.18-142.63-140.51-2.1271.3171.3146532.4
002012凯恩股份8.42-9.950.15604.30-398.24-516.68118.44136.57261.6646762.5
603399吉翔股份14.110.930.201438.41-458.850-458.85322.2136.6549925.1
300110华仁药业9.04-9.960.06513.56-248.56-477.61229.05103.23145.3498368.4
603519立霸股份16.270.430.25313.18-35.70-35.762.95-27.257688.0
603709中源家居34.28-9.960.0027197.408703.17-81.598784.765412.28-14115.450.0
603633徕木股份14.790.000.29361.21-83.440-83.4470.44138303.8
601366利群股份9.56-0.100.851427.95-287.020-287.02277.021017600.0
300511雪榕生物19.40-0.560.34620.50-73.220-73.22112.93-39.719420.2
300167迪威迅8.90-10.010.17457.73-240.3-297.5257.2282.39157.9230019.0
600235民丰特纸5.720.180.30597.15-133.17-69.27-63.9106.2926.8735130.0
000737*ST南风4.01-4.980.14317.15-195.680-195.6855.82139.8654876.0
600817*ST宏盛9.090.890.38535.65-118.91-194.4475.5392.1326.7815567.9
600724宁波富达3.320.910.09450.58-52.720-52.7274.8-22.08144494.3
002490*ST墨龙4.191.210.44570.73-35.960-35.9693.6-57.6431209.7
002888惠威科技21.93-0.950.83381.686.1106.1161.83-67.942078.0
603968醋化股份18.14-0.170.23577.62-177.910-177.9193.5784.3313660.0
300555路通视信9.070.000.43358.98-43.080-43.0857.8-14.729276.4
600696ST匹凸5.390.940.52959.90-166.060-166.06152.6213.4434056.6
601700风范股份8.140.120.221986.14-204.570-204.57311.82-107.25113323.2
002452长高集团5.490.920.24479.99-107.040-107.0475.3631.6836985.4
600339中油工程4.43-0.670.181225.44-274.50-274.5189.9484.56155218.1
600523贵航股份13.280.380.391488.29-223.240-223.24230.68-7.4428860.3
600834申通地铁8.130.990.10402.99-12.490-12.4961.66-49.1647738.2
002871伟隆股份28.40-0.391.54746.51-19.410-19.41113.47-94.061700.0
600857宁波中百8.930.220.10190.7810.11010.1129-39.1122432.0
603883老百姓56.80-0.180.261253.79-121.620-121.62189.32-67.78412.3
600269赣粤高速4.92-0.400.455209.91-1385.84-1187.86-197.98760.65625.19233540.7
002637赞宇科技8.70-0.340.39815.4766.05066.05118.24-184.323962.3
002220天宝食品6.76-0.150.24627.33-26.97-159.34132.3790.96-63.9938947.6
600143金发科技5.92-1.500.182801.17-784.33-308.13-476.2403.37380.96256000.0
002438江苏神通6.630.000.34625.46-0.630-0.6389.44-88.8227647.5
002641永高股份3.970.000.07258.33-12.920-12.9236.68-23.7789530.5
600288大恒科技6.790.300.381136.86-284.210-284.21156.89127.3343680.0
603980吉华集团18.04-1.041.302350.79-378.48-124.59-253.89317.3661.1210000.0
600335国机汽车9.10-0.870.302801.42-563.090-563.09378.19184.89102973.7
002820桂发祥21.13-0.330.31503.24-59.89-109.7149.8266.93-7.057725.0
600101明星电力7.870.130.26657.75-161.810-161.8186.8274.9832417.9
603518维格娜丝20.33-0.290.381156.59-167.710-167.71150.3617.3514798.0
002084海鸥住工6.183.000.741856.60-53.840-53.84239.5-185.6640455.6
002269美邦服饰2.80-0.360.12878.54-121.240-121.24112.458.79251250.0
601021春秋航空34.323.191.188062.31104.811475.4-1370.591031.98-1136.7920000.0
300061康旗股份15.240.990.16494.32-46.470-46.4762.78-16.3119894.7
600642申能股份5.73-0.520.164079.46-815.89-440.58-375.31497.69318.2455203.8
300421力星股份15.20-0.980.50462.541.3901.3955.97-57.356055.5
002808苏州恒久10.020.700.31272.37-14.710-14.7132.96-18.258784.6