大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (中户流入) 2019-01-18 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
300280紫天科技32.580.770.481994.87-1274.720-1274.721155.03119.6912800.0
600262北方股份18.26-0.330.08263.26-40.280-40.2872.4-32.1217000.0
2018729.661.050.0069.791.6101.6118.49-20.10.0
600869智慧能源5.061.000.556156.13-1046.54-98.5-948.041385.13-338.59221935.3
600538国发股份4.28-1.151.232424.29-298.190-298.19533.34-235.1646440.1
600828茂业商业4.74-1.040.31965.79-33.80-33.8211.51-177.7164905.2
002832比音勒芬30.870.321.273069.05-767.260-767.26669.0598.217899.8
000409*ST地矿5.36-4.960.12271.06-186.49-229.3242.8356.92129.5740563.1
601798*ST蓝科4.940.200.24421.99-102.970-102.9787.7715.1935452.8
600767ST运盛4.48-0.220.17260.06-92.840-92.8451.2341.6134091.0
300354东华测试8.600.351.09708.46-49.590-49.59135.32-85.727546.6
600301ST南化6.59-0.150.44681.73-122.710-122.71121.351.3623514.8
603006联明股份9.72-1.720.78755.62-281.850-281.85129.97151.889995.8
600168武汉控股6.020.500.11470.02-46.060-46.0678.96-32.970957.0
601007金陵饭店8.340.720.25629.0521.39021.39105.05-126.4430000.0
600379宝光股份7.01-0.850.721199.11-170.270-170.27193.06-22.7823585.8
002735王子新材21.560.230.66604.38-116.040-116.0496.119.944251.5
600778*ST友好4.730.640.20288.63-31.170-31.1745.31-14.1431108.7
603306华懋科技14.28-0.700.11462.99-77.78-142.1464.3672.695.0930702.0
603899晨光文具28.291.400.195006.80-1136.5525.03-1161.58781.06355.4892000.0
603885吉祥航空11.991.610.398436.99421.85236.24185.611273.99-1695.83179701.3
600382广东明珠7.880.130.521386.16-465.750-465.75200.99264.7634174.7
600660福耀玻璃22.960.530.3013846.47-304.62152.31-456.931993.89-1689.27200298.6
600488天药股份3.900.520.10393.29-23.990-23.9955.45-31.4696871.7
603677奇精机械13.58-0.440.78607.02-167.540-167.5484.9882.555709.3
300163先锋新材3.560.280.52610.57-9.770-9.7784.87-75.132956.8
000655*ST金岭3.610.560.33705.57-91.020-91.0296.66-5.6459534.0
601226华电重工3.89-0.260.452024.58-522.340-522.34275.34247115500.0
600143金发科技5.01-0.200.597594.35-903.73-387.31-516.421032.83-129.1256000.0
002537海联金汇10.290.190.101266.3729.13029.13170.96-200.09119493.8
600074*ST保千1.180.000.851033.84-250.19-58.93-191.26139.57110.62102605.3
601928凤凰传媒7.650.920.275254.12-220.670-220.67704.05-483.38254490.0
600847万里股份11.99-0.750.32585.75-72.630-72.6376.73-4.115328.7
002438江苏神通6.12-0.330.43970.716.7906.79127.16-133.9637148.4
300605恒锋信息15.300.001.551141.31-128.970-128.97148.37-19.44841.4
300480光力科技9.21-0.220.61582.28-49.490-49.4975.11-25.6210381.0
600892大晟文化8.78-0.340.221031.59-200.130-200.13129.9870.1553956.8
000953ST河化3.860.000.43488.203.4203.4261.03-64.4429405.9
600511国药股份22.762.021.117006.10-406.35-301.26-105.09875.76-469.4127764.3
600057厦门象屿4.250.710.252301.79-32.230-32.23287.72-255.5215745.4
603721中广天择14.870.410.98686.83-13.050-13.0585.85-72.84734.6
600618氯碱化工6.85-0.580.482472.99-338.8-89.03-249.77306.6532.1574984.0
603038华立股份17.450.290.96626.98-11.290-11.2977.75-66.463759.7
600737中粮糖业7.480.270.588771.85657.8943.86614.031078.94-1736.83205187.6
600872中炬高新30.740.360.5914540.99-945.17-116.33-828.841788.54-843.3879663.7
600272开开实业7.580.530.42508.39-44.230-44.2362.02-17.7916000.0
603585苏利股份20.830.240.62692.09-139.8-103.12-36.6884.4355.375400.0
601021春秋航空31.811.370.4010069.4880.561450.01-1369.451218.41-1298.9680014.5
002587奥拓电子5.060.200.47947.99-1.90-1.9114.71-112.8139922.2
603037凯众股份19.00-0.841.661932.71-251.250-251.25231.9319.336165.8