大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (中户流出) 2018-02-14 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
603156养元饮品96.15-5.760.00163005.8033742.211084.3922657.81-59823.1326080.930.0
002188ST巴士9.33-4.990.0238.44-7.070-7.07-12.9219.9918447.8
600081东风科技11.642.370.341226.5236.8036.8-331.16294.3631356.0
600726华电能源2.740.370.09377.97-3.780-3.78-86.9390.71153467.5
600248延长化建4.950.410.15436.1938.38038.38-100.3261.9460760.6
600620天宸股份8.281.350.12661.16241.980241.98-150.08-91.968667.7
601799星宇股份47.410.360.081032.96-42.350-42.35-231.38273.7327615.5
601566九牧王14.36-0.420.373099.50294.45319.25-24.8-691.19396.7457463.7
603838四通股份11.28-0.270.56613.99121.570121.57-130.178.69728.0
600860*ST京城5.694.600.32577.76136.930136.93-117.29-19.6432200.0
603229奥翔药业15.18-0.130.61366.0828.55028.55-72.4843.934000.0
000902新洋丰9.24-0.220.333588.21663.820663.82-678.1714.35116886.6
603889新澳股份15.550.322.3411662.922041.011084.65956.36-2204.29163.2832305.8
603178圣龙股份11.930.250.91543.8759.83059.83-101.1641.335000.0
002348高乐股份4.321.170.381149.64-44.840-44.84-212.68257.5271471.7
000042中洲控股14.99-0.330.05402.23142.38127.115.28-74.41-67.9848799.6
600247ST成城6.715.010.16369.72194.85109.4485.41-66.92-127.9233644.2
603630拉芳家化22.150.050.55528.88102.60102.6-94.67-7.934360.0
603086先达股份31.36-0.570.86541.9462.32062.32-95.3833.062000.0
601567三星医疗9.321.300.091004.40224.990224.99-175.77-49.22124207.3
300707威唐工业39.4910.001.511172.93673.271027.49-354.22-202.92-470.341965.0
603963大理药业24.210.292.491512.19-52.930-52.93-260.1313.022500.0
300141和顺电气9.2310.010.781160.77595.48662.8-67.32-196.17-399.316259.0
002144宏达高科12.21-0.080.26434.4254.74054.74-72.9818.2513867.6
300626华瑞股份28.08-0.430.18123.49-1.110-1.11-20.7521.862500.0
600736苏州高新5.810.170.13842.7251.41051.41-138.2186.8113895.1
600864哈投股份5.97-0.170.181681.08134.490134.49-272.33137.85157831.7
002420毅昌股份4.250.950.28468.4064.64064.64-75.4110.7739171.7
600500中化国际7.170.420.263840.50372.53-188.18560.71-610.64238.11208301.3
603023威帝股份6.880.150.39335.6751.36051.36-53.372.0112701.7
600319亚星化学8.200.121.824690.89900.65-28.15928.8-741.16-159.4931559.4
600599熊猫金控19.280.160.521644.03368.260368.26-258.11-110.1516600.0
600608*ST沪科7.725.030.30730.18380.42411.82-31.4-113.91-266.5231837.1
002367康力电梯7.830.260.16632.01111.870111.87-98.59-13.2751996.0
600189吉林森工7.211.410.26585.60199.10199.1-90.18-108.9231050.0
300417南华仪器19.22-0.471.14610.64151.44106.8644.58-93.43-58.012778.8
600207安彩高科7.0010.060.572770.181127.462033.31-905.85-423.84-703.6369000.0
600815*ST厦工3.500.860.18587.98-69.380-69.38-89.37158.7595897.0
600593大连圣亚32.600.221.323935.33417.15472.24-55.09-598.17181.039200.0
002832比音勒芬57.881.440.13337.67-37.140-37.14-50.9988.134647.0
002876三利谱59.650.851.832177.26-158.940-158.94-326.59485.531997.4
600790轻纺城5.851.210.442689.32535.17508.2826.89-403.4-131.78104699.4
603997继峰股份10.781.701.021869.61-336.53209.4-545.93-278.57615.117100.0
300256星星科技6.3710.021.694221.221604.061832.01-227.95-628.96-975.139313.9
603726朗迪集团25.990.350.82503.5437.26037.26-75.0337.772368.0
600809山西汾酒58.47-0.530.5527587.743751.933503.64248.29-4082.99331.0586584.8
002026山东威达6.980.000.29732.3210.25010.25-108.3898.1336270.3
600419天润乳业37.580.800.341131.3150.91-63.35114.26-162.911128949.9
603990麦迪科技32.99-0.270.15306.3767.4067.4-43.81-23.596027.2
600714金瑞矿业7.420.540.35744.48179.420179.42-106.46-72.9628510.8