大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (中户流出) 2018-05-25 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
300454深信服84.3710.000.001339.961156.391156.390-649.88-506.50.0
603259药明康德107.3610.000.0027224.7412577.8327224.74-14646.91-8848.04-3729.790.0
600184光电股份16.98-1.510.302119.32105.970105.97-500.16394.1941876.1
600622光大嘉宝11.78-0.250.423292.33-332.53-23.05-309.48-750.651083.1866859.5
600385山东金泰12.87-0.390.31573.4822.94-28.6751.61-129.61106.6714277.4
603800道森股份21.9910.012.824185.692189.113047.18-858.07-908.29-1280.826760.0
603066音飞储存12.2910.030.831399.26580.691277.52-696.83-292.45-288.2513757.8
600510黑牡丹6.35-0.310.14679.7981.57081.57-135.9654.3879552.3
600091ST明科4.34-1.590.40584.8716.38016.38-112.8896.533652.6
000813德展健康10.320.580.738057.991442.38185.331257.05-1531.0288.64108057.0
600781辅仁药业19.24-1.281.404809.59168.33-129.86298.19-913.82745.4917759.3
600007中国国贸15.65-0.950.233664.09-32.980-32.98-692.51725.49100728.3
601800中国交建12.880.470.056841.581375.16998.87376.29-1265.69-109.471174723.5
603328依顿电子12.061.691.0412355.73-654.86111.2-766.06-2013.982668.8498689.1
600605汇通能源11.91-0.750.53931.8619.57019.57-150.03130.4614734.5
601368绿城水务8.090.000.481137.85147.9278.5169.41-183.1935.2729420.3
600365通葡股份7.37-0.410.381135.87314.640314.64-180.6-134.0340000.0
600242中昌数据14.183.731.566223.942016.56186.721829.84-964.71-1051.8528534.1
002607亚夏汽车5.419.960.411577.09873.71103.96-230.26-244.45-629.2670531.5
600061国投资本11.92-1.810.093940.76-271.9274.87-346.79-591.11863.03369415.2
600538国发股份5.78-0.690.451195.57227.160227.16-179.34-47.8246440.1
600338西藏珠峰26.98-1.602.9812682.89-25.3638.05-63.41-1902.431927.815833.3
600792云煤能源3.63-1.630.15531.85-17.020-17.02-77.1294.1498992.4
601339百隆东方5.03-2.330.151103.78-247.250-247.25-158.94406.19150000.0
600533栖霞建设4.270.950.622736.65820.99903.09-82.1-383.13-437.86105000.0
300580贝斯特21.3010.026.859528.693249.284364.14-1114.86-1314.96-1934.326610.6
300680隆盛科技42.4510.004.603316.19895.381674.68-779.3-447.69-447.691700.0
000809*ST新城3.67-1.870.651959.72268.48201.8566.63-254.76-13.7282479.1
600495晋西车轴4.75-0.840.311782.43-32.080-32.08-229.93262.02120819.1
600616金枫酒业7.490.270.371431.60138.86154.61-15.75-184.6845.8151461.9
600137浪莎股份19.01-2.210.851602.71-177.90-177.9-205.15383.059721.8
600163中闽能源3.73-1.320.24686.85-28.850-28.85-86.54115.3975362.4
601799星宇股份60.51-3.120.376295.291007.25352.54654.71-786.91-220.3427615.5
603038华立股份26.710.451.21862.3096.58096.58-106.9310.352670.0
600695绿庭投资7.29-1.220.13344.1710.67010.67-42.3331.6636646.7
002120韵达股份51.01-2.650.653260.04443.36322.74120.62-397.72-45.649744.1
603861白云电器14.37-1.440.791387.51-152.630-152.63-167.89320.5112108.5
600855航天长峰14.769.994.7122368.677247.458992.21-1744.76-2661.87-4585.5833011.4
000679大连友谊5.89-0.840.37767.8513.05013.05-90.6177.5535635.1
600053九鼎投资22.10-0.630.171681.3145.4045.4-196.71151.3243354.1
600847*ST万里12.09-1.550.17309.14-21.640-21.64-35.5557.1915328.7
002305南国置业4.000.000.442829.90880.10880.1-325.44-554.66162263.5
002722金轮股份21.0910.0210.7024672.856562.9810091.2-3528.22-2837.38-3725.611093.5
603556海兴电力28.580.740.371332.27142.5633.31109.25-151.889.3312647.0
603286日盈电子30.0210.0042.4627706.465430.479475.61-4045.14-3158.54-2271.932201.9
601177杭齿前进7.23-0.550.21594.48-64.20-64.2-67.77131.9740006.0
603767中马传动11.899.9928.9417965.445227.946090.28-862.34-2048.06-3179.885333.0
002758华通医药10.819.977.159449.822957.795225.75-2267.96-1077.28-1880.5112411.3
603161科华控股28.5810.0117.0715825.085364.76915.56-1550.86-1788.23-3576.473340.0
603013亚普股份48.889.990.00141064.3634137.5838087.38-3949.8-15940.27-18197.30.0