大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (中户流出) 2018-11-20 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
600007中国国贸14.680.550.131887.54288.79422.81-134.02-462.45173.65100728.3
603316诚邦股份8.18-2.621.161010.53-125.310-125.31-209.18334.4910507.7
603286日盈电子15.67-2.914.323124.13134.33-103.1237.43-609.21474.874575.1
600234ST山水7.180.140.18263.2146.59046.59-50.543.9520244.6
603368柳州医药29.67-2.790.875366.84171.740171.74-1003.6831.8620475.0
600593大连圣亚25.82-0.650.23768.39-3.840-3.84-142.92146.7612880.0
002769普路通8.9710.060.14285.43124.73145-20.27-51.38-73.3623196.9
603779威龙股份13.29-2.570.71989.901.9801.98-164.32162.3410322.6
300448浩云科技10.744.472.045149.39-41.20-41.2-839.35880.5524179.0
600612老凤祥37.03-0.430.799530.652935.4402935.44-1543.97-1391.4731711.0
000652泰达股份4.099.950.794774.801914.73208.67-1293.97-701.9-1212.8147412.6
002181粤 传 媒4.2410.130.813888.491543.732445.86-902.13-567.72-976.01113443.3
603060国检集团17.16-3.381.361524.8667.09067.09-218.05150.966382.8
600825新华传媒6.0210.050.271671.35706.981074.68-367.7-239-467.98104488.8
600975新五丰3.67-2.650.551356.17-44.750-44.75-191.22235.9765267.6
600965福成股份10.23-1.060.171429.08230.080230.08-198.64-31.4481870.1
603226菲林格尔16.36-3.373.291603.35-161.940-161.94-222.87384.82931.7
601727上海电气5.24-1.870.126572.14348.32131.44216.88-913.53565.2999011.5
603166福达股份5.71-2.890.301036.07-145.050-145.05-134.69279.7459201.9
600833第一医药8.99-1.641.052112.71445.780445.78-274.65-171.1322308.6
300682朗新科技18.8810.020.29890.38407.8699.84-292.04-115.75-292.0416186.5
603906龙蟠科技9.502.594.874248.951108.98212.45896.53-539.62-569.369332.5
601579会稽山9.22-3.960.22815.95-79.150-79.15-98.73177.8840000.0
603123翠微股份6.07-2.100.30970.02-68.870-68.87-115.43184.352414.4
603908牧高笛23.41-4.102.341288.83-197.190-197.19-150.79347.982304.9
603189网达软件10.98-2.921.802217.10-8.87106.42-115.29-257.18266.0511010.0
600686金龙汽车8.16-3.320.783907.08101.58-54.7156.28-453.22351.6460673.9
603318派思股份12.83-0.540.462399.96357.6115.2242.4-276-81.640216.2
600933爱柯迪8.30-3.381.072141.44-179.880-179.88-244.12424.0123811.7
603029天鹅股份14.55-3.712.521375.18-171.9-100.39-71.51-156.77328.673652.5
603079圣达生物18.15-5.222.962007.98-160.640-160.64-226.9387.543651.2
600769祥龙电业4.61-3.760.611074.74-193.450-193.45-121.45314.937497.7
603536惠发股份8.90-3.053.912123.36-106.170-106.17-237.82343.986025.4
603979金诚信8.04-0.860.512423.62176.920176.92-269.0292.158500.0
601008连云港3.25-2.990.451503.87-189.490-189.49-165.43354.91101521.5
601965中国汽研6.39-1.690.241445.91115.670115.67-159.0543.3896118.0
600105永鼎股份3.51-4.621.114903.32-176.52-372.65196.13-534.46710.98123827.5
002142宁波银行17.10-1.670.3930885.403675.361729.581945.78-3304.74-370.62463062.1
600190锦州港2.95-2.640.14738.82-36.940-36.94-78.31115.26177948.5
603728鸣志电器12.85-0.310.912025.72135.73342.35-206.62-214.737917576.0
002656摩登大道9.32-1.581.406153.10603-276.89879.89-646.0843.0747171.1
600241时代万恒6.42-1.830.62910.41146.580146.58-95.59-50.9822619.2
600479千金药业9.01-3.330.542078.39-157.960-157.96-218.23376.1941850.7
603577汇金通9.42-3.482.822099.47-81.880-81.88-218.34300.227751.5
600488天药股份3.94-2.720.331276.10136.540136.54-130.16-6.3896871.7
603037凯众股份18.82-2.541.181386.37-102.590-102.59-141.412446165.8
603520司太立22.57-0.571.512211.38214.50214.5-225.5611.066465.0
600602云赛智联5.69-3.230.532696.82-361.370-361.37-275.08636.4587957.3
300557理工光科24.89-3.001.621386.1876.24076.24-141.3965.153398.5
603801志邦股份28.70-3.334.5811233.38595.37-123.57718.94-1134.57539.28322.5