大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (散户流入) 2018-12-14 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
600121郑州煤电3.09-1.280.561775.71-807.950-807.95-129.63937.57101534.3
600985淮北矿业9.42-1.051.042591.07-883.550-883.55-269.471153.0326285.5
603316诚邦股份7.81-3.581.361132.29-218.530-218.53-230.99449.5210507.7
600351亚宝药业5.79-2.030.481941.24-673.610-673.61-87.36760.9769200.0
600018上港集团5.32-2.560.056256.60-2978.14-150.16-2827.98563.092415.052317367.5
600815厦工股份3.15-2.780.23707.52-304.940-304.9442.45262.4995897.0
600744华银电力2.72-3.550.601370.46-504.33-115.12-389.214.11500.2282763.4
600103青山纸业2.70-3.230.32920.18-251.210-251.21-78.22329.42106184.2
600798宁波海运3.34-3.190.441537.40-535.01-70.72-464.294.61530.4103085.1
601326秦港股份3.18-3.640.743968.59-1412.8195.25-1508.0647.621365.19165324.5
603758秦安股份6.05-5.171.01834.44-221.130-221.13-65.09286.2113349.9
600975新五丰3.63-3.710.741781.53-655.60-655.664.14591.4765267.6
603517绝味食品35.24-1.151.176747.78-2759.840-2759.84526.332233.5216370.2
603380易德龙14.28-4.862.611817.82-470.820-470.82-130.88601.74789.5
600035楚天高速3.04-1.300.20900.42-159.370-159.37-138.66298.04149139.5
600360华微电子5.31-5.681.716892.56-2233.19-165.42-2067.77-48.252281.4473827.8
600708光明地产3.82-2.800.534578.81-1772-1076.02-695.98265.571506.43222527.8
600127金健米业2.99-3.240.521012.91-255.250-255.25-75.97331.2264178.3
600249两面针3.82-3.540.801696.01-396.870-396.87-150.94547.8155000.0
600163中闽能源3.14-2.790.17555.15-117.140-117.14-60.51177.6599946.5
601231环旭电子9.43-4.550.367649.67-2899.23-504.88-2394.35481.932417.3217592.4
600258首旅酒店17.50-1.570.677347.27-2071.93-176.33-1895.6-242.462314.3962460.9
600812华北制药4.19-2.100.171158.44-246.74-108.89-137.85-117363.75163080.5
600380健康元7.00-2.230.608130.58-2837.57-121.96-2715.61300.832536.74193725.9
601689拓普集团14.65-2.661.003638.03-1222.380-1222.3890.951131.4324465.6
603871嘉友国际34.68-4.152.222200.00-620.4-17.6-602.8-57.2677.62800.0
603066音飞储存7.95-3.871.912122.42-744.96-144.32-600.6495.51649.4613757.8
603685晨丰科技14.64-2.141.571022.92-43.98-5.11-38.87-265.96309.944420.0
603076乐惠国际25.36-2.243.602450.31-465.560-465.56-276.89742.442684.9
603608天创时尚10.12-1.270.52676.82-46.020-46.02-158.38204.412856.1
600595中孚实业2.07-3.270.321173.77-424.90-424.972.77352.13174154.0
600546山煤国际3.53-1.940.432971.46-897.38-225.83-671.558.91888.47198245.6
600091ST明科3.75-3.600.37470.05-169.220-169.2228.67140.5433652.6
603676卫信康11.82-3.272.522013.56-330.22-58.39-271.83-267.8598.036666.0
601869长飞光纤36.84-3.005.1414518.80-3774.89-392.01-3382.88-537.24312.087579.1
600531豫光金铅3.78-3.320.783258.85-896.18-114.06-782.12-68.44964.62109024.3
601226华电重工3.89-2.510.261194.19-304.520-304.52-48.96353.48115500.0
600095哈高科3.97-4.801.191745.34-621.340-621.34108.21513.1336126.4
603918金桥信息12.49-3.400.841884.50-495.62-116.84-378.78-58.42554.0417652.6
601019山东出版7.55-2.080.822672.07-272.550-272.55-499.68772.2342690.0
600582天地科技3.79-1.300.213320.57-577.78-166.03-411.75-378.54956.32413858.9
600758红阳能源3.49-3.590.761815.40-539.170-539.1718.15521.0267634.1
600720祁连山6.87-1.292.3012402.35-4477.24-1240.23-3237.01942.583534.6777616.3
603118共进股份6.00-3.851.095187.91-1566.75-129.7-1437.0588.191478.5577573.3
600439瑞贝卡2.77-3.150.732306.80-823.530-823.53170.7652.82113198.5
600180瑞茂通7.55-2.080.12901.34-213.620-213.62-40.56254.18101647.8
600327大东方4.20-3.000.31986.70-286.14-133.2-152.947.89278.2573731.6
601137博威合金7.30-2.140.15610.63-60.450-60.45-111.75172.256392.9
603227雪峰科技3.93-2.000.611589.97-432.470-432.47-14.31446.7865870.0
600594益佰制药5.65-3.751.064795.33-1841.41-700.12-1141.29498.711342.6979192.7