大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (散户流入) 2019-02-15 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
002680*ST长生1.72-4.971.211144.75-729.2-697.15-32.05152.25576.9555144.4
600586金晶科技3.05-1.930.843713.93-1767.83-857.92-909.91363.971403.87144413.6
600421ST仰帆9.15-0.650.16281.33-56.270-56.27-43.0499.3119560.0
603989艾华集团19.61-1.560.221725.58-493.51-151.85-341.66-108.71602.2339000.2
600161天坛生物21.50-0.420.417630.76-2586.83244.18-2831.01-61.052647.8787113.9
603233大参林42.55-0.930.832266.64-568.92-199.46-369.46-172.26741.196415.1
603855华荣股份8.34-0.240.51859.61-157.310-157.31-115.19272.520154.0
600299安迪苏10.99-1.880.226507.53-2980.45-670.28-2310.17924.072056.38268190.1
600468百利电气5.23-3.150.592542.22-1029.6-172.87-856.73236.43793.1781111.4
600377宁沪高速9.76-1.310.186627.47-3055.27-510.32-2544.951027.262028.01379798.1
601872招商轮船4.150.480.377281.90-1594.74123.79-1718.53-575.272170.01472092.2
603129春风动力17.98-1.643.083602.59-1124.010-1124.0157.641066.376517.7
603987康德莱6.45-0.460.921589.80-39.740-39.74-418.12457.8626610.0
600272开开实业7.57-0.530.46554.01-41.550-41.55-117.4515916000.0
603200上海洗霸30.93-0.551.871469.5111.76011.76-432.04420.282527.0
600582天地科技3.54-0.560.385536.44-1605.57-498.28-1107.2927.681577.89413858.9
603677奇精机械13.38-1.762.471898.41-482.2-123.4-358.8-56.95539.155709.3
603585苏利股份21.60-0.961.601872.37-565.460-565.4637.45528.015400.0
002734利民股份10.170.000.561163.61-183.850-183.85-143.12326.9720386.3
601579会稽山9.06-0.980.27997.13-89.740-89.74-188.46278.240000.0
600688上海石化5.22-0.760.124680.84-1427.66-117.02-1310.64126.381301.27732881.4
601567三星医疗5.90-0.340.362939.50-849.52-88.19-761.3347.03802.48138656.9
600258首旅酒店16.84-1.641.2913645.30-3138.42-122.81-3015.61-545.813684.2362460.9
600007中国国贸13.58-0.290.111552.21-293.370-293.37-122.62415.99100728.3
600754锦江股份23.23-0.850.284234.97-931.690-931.69-173.631105.3364851.8
603871嘉友国际37.88-1.973.814054.97-900.2-433.88-466.32-154.091054.292800.0
600493凤竹纺织5.81-1.361.211926.66-564.52-308.27-256.2571.29493.2227200.0
600234ST山水6.86-1.860.12161.10-23.680-23.68-17.5641.2420244.6
600820隧道股份6.92-1.560.6413950.87-3892.29-2246.09-1646.2320.873571.42314409.6
600626申达股份5.20-0.380.391444.42-288.880-288.88-79.44368.3371024.3
600634*ST富控2.60-1.140.63947.55-275.740-275.7435.06240.6857573.2
600136当代明诚8.34-0.950.762719.52-157.730-157.73-527.59685.3242684.4
603586金麒麟13.78-1.641.331844.16-479.480-479.4829.51449.9810010.9
600569安阳钢铁3.23-1.521.3610556.92-3124.85-1066.25-2058.6559.522565.33239368.5
600535天士力19.46-1.670.4914476.11-3532.17-1679.23-1852.9428.953503.22151266.6
603208江山欧派26.90-1.323.572966.54-964.13-26.7-937.43258.09706.043081.6
603813原尚股份18.280.111.651415.32-76.43-4.25-72.18-259335.434681.0
600546山煤国际3.42-0.580.281935.88-470.42-249.73-220.6917.42453198245.6
601188龙江交通3.13-1.260.18750.22-176.30-176.30.75175.55131587.9
600160巨化股份7.29-1.350.7113813.62-4033.58-1795.77-2237.818153218.57265842.0
600163中闽能源3.63-5.222.489194.73-2914.73-1351.63-1563.1781.552133.1899946.5
603918金桥信息12.00-1.320.611311.73-202.010-202.01-101303.0117652.6
002331皖通科技9.190.330.742099.81-453.560-453.56-29.4482.9631031.8
601229上海银行11.40-1.550.4627581.30-7198.72-5654.17-1544.55882.66316.12519557.8
601019山东出版8.58-0.810.762809.00-626.410-626.41-14.05640.4542690.0
600170上海建工3.22-1.530.267231.39-1974.17-2133.26159.09332.641641.53848691.0
603099长白山9.190.330.39966.43-164.290-164.29-55.09219.3826667.0
600339中油工程4.001.521.9111936.16-1468.15143.23-1611.38-1241.362709.51155218.1
600246万通地产3.65-1.350.11482.47-116.280-116.287.24109.04121680.0
002616长青集团7.19-0.690.662192.13-344.16-133.72-210.44-149.06493.2345940.7