大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (散户流出) 2018-11-20 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
60322015.0410.020.12153.41153.41153.4100-153.418444.0
6013195.8210.020.171007.861007.86988.7119.15-20.16-987.7101124.0
30067428.3810.000.69778.14557.93557.930-7.78-550.144001.0
300682朗新科技18.8810.020.29890.38407.8699.84-292.04-115.75-292.0416186.5
600825新华传媒6.0210.050.271671.35706.981074.68-367.7-239-467.98104488.8
002769普路通8.9710.060.14285.43124.73145-20.27-51.38-73.3623196.9
000652泰达股份4.099.950.794774.801914.73208.67-1293.97-701.9-1212.8147412.6
002181粤 传 媒4.2410.130.813888.491543.732445.86-902.13-567.72-976.01113443.3
002253川大智胜15.7310.003.4811112.693833.874767.34-933.47-1122.38-2711.520677.2
300053欧比特10.059.960.422065.45592.781005.87-413.09-132.19-460.649417.1
603030全筑股份5.90-0.511.203756.28582.220582.22210.35-792.5853398.0
600987航民股份8.83-4.130.573255.21286.46-149.74436.2390.63-677.0863531.0
002470金正大6.38-1.540.284874.241389.1677.991311.17-380.19-1008.97272515.6
601339百隆东方5.40-0.180.352835.20391.26-391.26782.52178.62-569.88150000.0
300285国瓷材料17.12-3.220.543816.43522.850522.85240.44-763.2940748.8
300311任子行7.7010.002.167330.921825.42177.28-351.88-425.19-1400.2144111.6
000404华意压缩4.11-2.610.712033.07420.850420.85-40.66-380.1869294.8
603638艾迪精密24.65-1.200.501046.58289.90289.9-94.19-195.718498.2
603225新凤鸣21.35-1.202.616732.281696.5301696.53-444.33-1252.211900.0
600787中储股份5.84-3.150.505464.98934.52-71.041005.5681.97-1016.49185982.8
002159三特索道19.88-1.830.752054.81419.18388.3630.82-49.32-369.8713854.9
600058五矿发展7.06-3.680.433312.83394.223.31390.91202.08-596.31107191.1
600634*ST富控2.925.041.332208.65474.866.63468.23-79.51-395.3557573.2
002750龙津药业6.849.971.975351.921150.66776.03374.63-198.02-952.6439728.8
603222济民制药12.20-0.410.923574.34736.310736.31-103.66-632.6632000.0
002705新宝股份8.59-2.050.361434.56-54.510-54.51305.56-251.0546332.1
002690美亚光电20.93-3.500.594099.17336.13-168.07504.2377.12-713.2632739.5
000883湖北能源3.78-2.070.153071.16399.25104.42294.83125.92-525.17534582.9
300133华策影视9.43-8.452.0424059.712766.87120.32646.571347.34-4114.21120742.7
002726龙大肉食9.05-1.840.171195.48148.240148.2454.99-203.2375020.3
600729重庆百货29.08-0.620.799258.00518.44-1036.91555.341046.15-1564.640642.6
600378天科股份10.040.201.093296.12540.5729.67510.913.18-553.7529719.3
603883老百姓57.90-4.140.436783.00834.3140.7793.61298.45-1132.7626700.0
002831裕同科技46.36-2.340.341884.92148.9167.8681.05160.22-309.1311947.1
603357设计总院21.27-0.614.4114767.052362.7373.842288.8944.3-2407.0315867.3
603519立霸股份8.95-3.761.362729.59300.26286.6113.65141.94-442.1922194.0
002039黔源电力12.95-1.150.512022.41386.2868.76317.52-62.69-323.5930537.1
600021上海电力7.62-1.930.315179.43507.58150.2357.38315.95-823.53213973.9
601098中南传媒11.86-2.390.296147.42497.94122.95374.99473.35-971.29179600.0
300627华测导航18.685.847.1813726.543047.292662.95384.34-947.13-2100.1610079.7
002403爱仕达9.069.951.955017.641189.181294.55-105.37-431.52-757.6629303.0
600767ST运盛4.963.551.482508.38418.90418.9-45.15-373.7534091.0
300067安诺其5.439.923.969095.272073.732874.11-800.38-745.81-1327.9143222.0
600612老凤祥37.03-0.430.799530.652935.4402935.44-1543.97-1391.4731711.0
002244滨江集团4.20-4.110.515887.25470.98100.08370.9388.56-859.54270290.4
603966法兰泰克9.151.223.542960.15384.820384.8244.4-429.229298.9
600696ST匹凸4.443.981.462217.91514.56341.56173-199.61-314.9434056.6
603909合诚股份24.44-1.892.081282.33161.570161.5720.52-182.092500.0
601177杭齿前进8.11-0.121.203874.12860.050860.05-309.93-550.1340006.0
002399海普瑞18.61-1.530.327460.351290.6474.61216.04-238.73-1051.91124720.2