大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (散户流出) 2018-08-17 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
60160611.3210.010.48811.53811.53811.530-13.8-797.7314800.0
30072432.8410.020.461201.74958.99883.2875.710-958.998000.0
600173卧龙地产4.201.200.481468.71609.510609.51-101.34-508.1772505.7
600234ST山水7.490.670.0571.0000022.44-22.4420244.6
600033福建高速2.94-0.340.10781.38265.670265.67-49.23-216.44274440.0
300542新晨科技15.089.995.614714.881867.12517.75-650.65-594.07-1273.025635.0
000682东方电子3.70-0.800.17613.87146.710146.7113.51-160.2297802.0
002612朗姿股份11.049.961.463371.801436.392360.26-923.87-569.83-866.5520855.4
300233金城医药14.130.360.211027.89266.22117.18149.04-2.06-264.1735503.8
002620瑞和股份6.77-1.310.38785.73117.860117.8683.29-201.1530317.4
002519银河电子3.92-0.250.501632.17391.72274.2117.5221.22-412.9483154.8
600881亚泰集团3.67-1.080.192202.64596.920596.92-48.46-548.46322338.2
603603博天环境18.410.000.512199.76545.540545.54-28.6-516.9423483.0
601567三星医疗6.970.140.101028.41201.56307.49-105.9333.94-235.51141799.8
600466蓝光发展5.43-0.370.182959.72713.29216.06497.23-35.52-677.78297308.6
600882广泽股份7.62-0.650.04114.66-2.520-2.5227.52-2540295.8
002537海联金汇9.64-0.210.181992.75611.77103.62508.15-203.26-408.51116904.8
000586汇源通信9.80-0.610.26494.95120.28127.7-7.42-19.8-100.4719344.0
603779威龙股份13.870.070.60772.85150.710150.715.41-156.129260.6
000707*ST双环3.285.132.423660.821014.051105.57-91.52-278.22-735.8246414.4
603055台华新材12.78-1.391.311140.80184.81-3.42188.2341.07-225.886760.0
603158腾龙股份17.220.580.13486.0360.75-13.6174.3634.99-95.7521697.1
600027华电国际3.79-0.260.5213438.533547.77779.432768.34-900.38-2647.39678460.6
002498汉缆股份2.16-1.370.11789.20119.960119.9634.72-154.68332588.6
600674川投能源8.300.000.176320.961662.42246.521415.9-436.15-1226.27440214.1
002391长青股份10.60-2.210.812065.57241.670241.67140.46-382.1323771.5
000690宝新能源6.84-2.010.212964.58643.310643.31-97.83-545.48203919.5
002645华宏科技10.74-2.100.23630.9325.24025.2490.22-115.4625266.6
300417南华仪器16.93-1.280.86424.5337.78037.7837.78-75.572866.3
002173创新医疗10.91-0.180.28633.39114.010114.01-2.53-111.4820268.4
002159三特索道18.21-2.780.29738.4536.92036.9293.04-129.9713854.9
600193*ST创兴2.743.791.311533.03226.89-134.91361.838.33-265.2142537.3
603096新经典71.131.540.592234.69332.97-111.73444.749.16-382.135327.0
002406远东传动5.510.180.41946.9864.39064.3996.59-160.9941645.9
600190锦州港3.07-0.650.06335.3753.66053.663.35-57.01177948.5
002713东易日盛17.74-0.170.57775.6725.6025.6106.27-131.867662.2
603880南卫股份19.829.997.609349.362421.483945.43-1523.95-888.19-1533.36340.8
000584哈工智能9.44-0.110.653735.11268.930268.93343.63-612.5661130.8
600219南山铝业2.670.750.397333.801496.13373.55-1877.45-308.02-1188.08708796.1
000922*ST佳电6.350.000.391204.78171.080171.0821.69-192.7648530.3
600421ST仰帆5.120.200.15150.52-8.430-8.4332.36-23.9319560.0
002425凯撒文化4.60-1.500.491810.59242.620242.6245.26-287.8880438.2
603196日播时尚11.020.092.711977.45282.7713.84268.9327.68-310.466540.0
000061农 产 品5.18-4.600.232045.54265.920265.9253.18-319.1169533.7
600888新疆众和5.680.000.401874.20365.470365.47-74.97-290.583359.4
600120浙江东方12.30-0.570.393220.97367.190367.19119.18-486.3766512.4
002448中原内配6.51-0.610.17499.4245.95045.9528.47-74.4146183.9
002616长青集团5.07-0.390.16384.3740.74040.7416.53-57.2745940.7
600869智慧能源4.580.000.212075.43-53.960-53.96363.2-309.24217819.2
600482中国动力18.091.740.386122.77783.71-42.86826.57122.46-906.1790890.4