大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2018-02-14 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
300707威唐工业39.4910.001.511172.93673.271027.49-354.22-202.92-470.341965.0
600207安彩高科7.0010.060.572770.181127.462033.31-905.85-423.84-703.6369000.0
300141和顺电气9.2310.010.781160.77595.48662.8-67.32-196.17-399.316259.0
600608*ST沪科7.725.030.30730.18380.42411.82-31.4-113.91-266.5231837.1
600405动力源5.639.961.414336.262081.412311.23-229.82-563.71-1517.6955327.5
300256星星科技6.3710.021.694221.221604.061832.01-227.95-628.96-975.139313.9
300740御家汇44.7610.000.0036483.6615943.3613863.792079.57-364.84-15578.520.0
600579天华院9.3510.000.983643.54637.611260.66-623.05-404.43-233.1941063.6
000042中洲控股14.99-0.330.05402.23142.38127.115.28-74.41-67.9848799.6
600090同济堂7.270.690.542763.88367.59842.98-475.39-107.79-259.870269.7
300693盛弘股份27.8010.014.772978.19735.61887.5-151.89-294.84-440.772281.0
600247ST成城6.715.010.16369.72194.85109.4485.41-66.92-127.9233644.2
600502安徽水利6.430.940.703406.47306.58984.47-677.89-282.74-23.8575894.2
601857中国石油8.020.250.0229236.653654.597630.77-3976.18-2397.41-1257.1816192208.0
600532宏达矿业9.191.660.521845.52-31.37446.62-477.99-27.6859.0639623.4
600518康美药业21.031.400.2119527.683261.124374.2-1113.08-1269.3-1991.82440319.2
600130波导股份7.210.421.9810744.95977.792310.16-1332.37-590.97-386.8276800.0
300684中石科技43.5110.0119.4517818.192209.453813.09-1603.64-1122.55-1086.912172.0
002065东华软件7.700.000.6113108.301625.432778.96-1153.53-1192.86-432.57279503.8
600146商赢环球22.080.232.269956.971334.242011.31-677.07-1125.14-209.120000.0
002757南兴装备32.881.330.61802.8619.27162.18-142.917.23-26.494007.9
300541先进数通20.651.230.85888.52157.27179.48-22.21-15.99-141.275060.6
601666平煤股份6.283.121.0815709.371947.973079.04-1131.07-502.7-1445.26236116.5
601969海南矿业7.3310.060.486247.16662.21205.7-543.5-387.32-274.88186667.0
600793宜宾纸业21.651.410.771748.08132.85333.88-201.03-110.13-22.7310530.0
002818富森美26.34-0.380.811965.9831.45375.5-344.0541.29-72.749152.0
600790轻纺城5.851.210.442689.32535.17508.2826.89-403.4-131.78104699.4
600242中昌数据14.897.122.319725.371838.11808.9229.18-885.01-953.0928534.1
002669康达新材22.403.511.306111.79-568.41124.57-1692.97-220.02788.4221504.0
601118海南橡胶5.659.920.8518056.274351.563304.31047.26-54.17-4297.39393117.2
601021春秋航空34.323.191.188062.31104.811475.4-1370.591031.98-1136.7920000.0
600429三元股份5.911.030.12646.0490.44116.93-26.49-31.01-59.4488500.0
002612朗姿股份11.320.090.451084.6135.79195.23-159.44-67.2531.4521095.4
600493凤竹纺织7.031.010.37702.11-56.17123.57-179.7458.98-2.8127200.0
300417南华仪器19.22-0.471.14610.64151.44106.8644.58-93.43-58.012778.8
600382广东明珠12.850.080.451973.53264.46321.69-57.23-94.73-169.7234174.7
601899紫金矿业4.593.852.06147824.7520104.1723651.96-3547.79-9312.96-10791.211580380.4
600462九有股份4.249.004.108968.561488.781434.9753.81-744.39-744.3953378.0
601398工商银行6.881.180.07123409.4012094.1219251.87-7157.75-6664.11-5430.0126961222.0
601198东兴证券13.330.450.315242.99346.03796.93-450.9-377.531.46125796.1
603069海汽集团9.9010.003.235390.18878.6813.9264.68-479.73-398.8717380.0
600575皖江物流3.710.000.06719.94-9.36107.27-116.6323.04-13.68312513.2
603578三星新材37.296.0018.4415059.691626.442228.83-602.39-617.45-10092200.0
600713南京医药5.380.370.14694.70-118.79101.43-220.2219.4599.3489742.6
600555海航创新3.439.941.213875.11724.65558.02166.63-108.5-616.1497350.0
603227雪峰科技4.98-0.990.29604.98-142.1787.12-229.29-4.23146.4142154.0
600438通威股份10.204.081.0830154.055578.54312.031266.47-1658.47-3920.03278248.2
300177中海达9.310.110.27785.6938.5111.57-73.07-29.86-8.6431674.2
601318中国平安68.892.790.60439968.7821998.4462475.57-40477.13-9239.34-12759.091083266.5
601933永辉超市10.483.971.3793205.747922.4913142.01-5219.52-1584.5-6337.99650887.1