大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2019-04-18 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
000995*ST皇台8.115.050.09125.14125.14125.140-68.08-57.0617740.5
30076980.0810.000.15129.75129.75129.750-87.97-41.781069.0
000038深大通14.7410.001.724946.143294.134481.2-1187.07-1928.99-1365.1319493.8
002215诺 普 信9.2110.040.583870.822709.573325.03-615.46-1397.37-1312.2172523.0
600207安彩高科6.8010.030.763568.021441.482947.18-1505.7-485.25-956.2369000.0
002166莱茵生物10.5310.030.321491.82877.191203.9-326.71-414.73-462.4644358.5
600078澄星股份5.0110.111.615340.272168.143850.33-1682.19-678.21-1489.9466257.3
600963岳阳林纸6.8110.021.258874.083540.766149.74-2608.98-1375.48-2165.28104315.9
300145中金环境5.2810.000.937284.263358.054953.3-1595.25-1915.76-1442.28147903.5
601777力帆股份8.2410.010.929544.592901.565774.48-2872.92-1374.42-1527.13126409.5
603589口子窖61.0210.010.6824783.935551.613631.16-8079.56-2552.74-2998.8660000.0
000680山推股份4.7910.114.2520880.619229.239479.8-250.57-4238.76-4990.47105692.1
300492山鼎设计31.6810.004.414944.061888.642125.95-237.31-964.09-924.543610.6
300432富临精工8.379.992.878833.903100.73595.4-494.7-1563.6-1537.137793.9
002147新光圆成3.555.032.444616.961228.111542.06-313.95-452.46-775.6553698.7
300573兴齐眼药36.6110.011.272486.69594.32820.61-226.29-159.15-435.175348.9
002668奥马电器7.1010.0811.3351718.3017635.9416187.831448.11-6413.07-11222.8765430.1
000632三木集团6.299.974.7313856.312480.284156.89-1676.61-1565.76-914.5246548.5
300528幸福蓝海9.949.9610.6616935.006757.074978.891778.18-2963.63-3793.4416581.4
000650仁和药业7.9910.064.2339968.7113789.2111590.932198.28-5195.93-8593.27123799.5
000836富通鑫茂5.209.9410.6264836.4518672.8918737.73-64.84-8428.74-10244.16120838.3
002469三维工程5.539.947.2818355.224276.765286.3-1009.54-1890.59-2386.1846342.3
600815厦工股份4.219.923.6413920.401364.23438.34-2074.14-361.93-1002.2795897.0
603360百傲化学31.599.9916.9741565.596775.210225.14-3449.94-3408.38-3366.817840.9
601000唐山港3.210.630.8515186.942171.733462.62-1290.89-485.98-1685.75557384.6
300427红相股份17.1410.013.6915182.153188.263431.17-242.91-1563.76-1624.4924648.9
600175美都能源3.129.869.8271106.799243.8815927.92-6684.04-1990.99-7252.89245103.8
002336人人乐7.725.033.378665.141187.121923.66-736.54-415.93-771.233925.0
600237铜峰电子5.319.9414.7643478.466304.379478.3-3173.93-1826.1-4478.2856437.0
002303美盈森6.9310.003.9340938.9610398.498924.691473.8-4339.53-6058.97153075.8
600180瑞茂通11.720.000.445218.631242.031132.44109.59-339.21-902.82101647.8
000509华塑控股3.979.9712.4638762.006860.888256.31-1395.43-1550.48-5310.3982548.0
002593日上集团4.979.9612.3727821.284256.655898.11-1641.46-2448.27-1808.3846658.3
002304洋河股份121.991.570.70105688.4523991.2822300.261691.02-14585.01-9406.27124405.2
300495美尚生态14.140.076.0227475.074121.265604.91-1483.65-2994.78-1126.4832202.7
000861海印股份3.06-0.970.563383.90507.59666.63-159.04-335.01-172.58197555.0
002385大北农6.7710.088.76162785.7226534.0731417.64-4883.57-13999.57-12534.5278357.6
002868绿康生化24.042.8227.1524505.342916.134557.99-1641.86-3332.73416.593846.0
600150*ST船舶29.5810.006.38253192.8322027.7846587.48-24559.7-9368.13-12659.64137811.8
600379宝光股份10.609.964.8811746.76810.532137.91-1327.38-422.88-387.6423585.8
000695滨海能源12.80-1.391.363862.23540.71699.06-158.35-324.43-216.2822172.1
002127南极电商11.051.470.459255.502045.471675.25370.22-1277.26-768.21184478.3
000159国际实业12.5410.0030.26177049.5032754.1631160.711593.45-15580.36-17173.848068.6
600298安琪酵母27.720.181.2628725.45631.965026.95-4394.99-1465833.0482408.1
603968醋化股份18.226.995.5220058.323429.973450.03-20.06-1384.02-2045.9520448.0
300128锦富技术5.275.407.8943704.874239.377473.53-3234.16-2797.11-1442.26106571.7
300584海辰药业27.76-0.503.024054.52498.7685.21-186.51-81.09-417.624801.1
300198纳川股份4.797.6414.7856507.0011188.389549.681638.7-4972.62-6215.7780877.1
600600青岛啤酒50.806.171.9267386.0911725.1711118.7606.47-4177.94-7547.2469591.4
300021大禹节水8.100.373.7119022.62951.133081.66-2130.53-760.9-190.2364842.7