大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2018-11-20 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
60322015.0410.020.12153.41153.41153.4100-153.418444.0
6013195.8210.020.171007.861007.86988.7119.15-20.16-987.7101124.0
300682朗新科技18.8810.020.29890.38407.8699.84-292.04-115.75-292.0416186.5
30067428.3810.000.69778.14557.93557.930-7.78-550.144001.0
000652泰达股份4.099.950.794774.801914.73208.67-1293.97-701.9-1212.8147412.6
600825新华传媒6.0210.050.271671.35706.981074.68-367.7-239-467.98104488.8
002181粤 传 媒4.2410.130.813888.491543.732445.86-902.13-567.72-976.01113443.3
002769普路通8.9710.060.14285.43124.73145-20.27-51.38-73.3623196.9
300053欧比特10.059.960.422065.45592.781005.87-413.09-132.19-460.649417.1
002253川大智胜15.7310.003.4811112.693833.874767.34-933.47-1122.38-2711.520677.2
300067安诺其5.439.923.969095.272073.732874.11-800.38-745.81-1327.9143222.0
300311任子行7.7010.002.167330.921825.42177.28-351.88-425.19-1400.2144111.6
600020中原高速4.649.956.6968535.5912953.2219532.64-6579.42-6168.2-6785.02224737.2
002151北斗星通23.177.0710.6667953.1610804.5519094.84-8290.29-4824.67-5979.8827318.3
600870*ST厦华3.155.001.883087.70314.94815.15-500.216.18-321.1252320.0
002403爱仕达9.069.951.955017.641189.181294.55-105.37-431.52-757.6629303.0
002504*ST弘高3.7210.065.007450.331519.871795.53-275.66-506.62-1013.2441454.9
300213佳讯飞鸿6.8910.068.2020687.653682.44799.53-1117.13-1179.2-2503.2138581.6
600007中国国贸14.680.550.131887.54288.79422.81-134.02-462.45173.65100728.3
300667必创科技30.107.4221.9932904.884277.647074.55-2796.91-1743.96-2533.684978.0
603128华贸物流6.295.016.5339799.066606.648318-1711.36-2348.14-4258.595480.5
002084海鸥住工4.7210.021.573691.05649.63734.52-84.89-188.24-461.3849791.5
300286安科瑞8.46-2.310.981461.13184.1287.84-103.74-141.73-42.3717546.9
603990麦迪科技31.88-1.880.971866.3842.93365.81-322.8831.73-74.666027.2
600463空港股份9.474.999.3423047.731106.294494.31-3388.02-1129.3423.0525200.0
002337赛象科技3.899.893.908670.011595.281690.65-95.37-598.23-997.0558759.3
300627华测导航18.685.847.1813726.543047.292662.95384.34-947.13-2100.1610079.7
002159三特索道19.88-1.830.752054.81419.18388.3630.82-49.32-369.8713854.9
300016北陆药业8.609.975.4317841.241926.853211.42-1284.57-624.44-1302.4139969.2
603127昭衍新药49.69-0.200.992733.15289.71486.5-196.79-27.33-262.385580.9
600742一汽富维11.242.182.3713433.941558.342391.24-832.9-470.19-1088.1550765.6
000610西安旅游10.3010.0414.9336109.882852.686319.23-3466.55-1299.96-1552.7223529.2
600080金花股份13.84-1.569.2037908.90-2160.816558.24-8719.05-4172577.8130529.6
300434金石东方11.49-1.372.565960.05482.771007.25-524.48-143.04-339.7220074.0
603728鸣志电器12.85-0.310.912025.72135.73342.35-206.62-214.737917576.0
603356华菱精工17.716.0522.4813054.551670.982193.16-522.18-770.22-900.763334.0
002058威 尔 泰16.209.986.8515593.661762.092588.55-826.46-748.5-1013.5914344.8
300387富邦股份6.11-2.550.821462.74157.97231.11-73.14-93.62-64.3628811.0
600696ST匹凸4.443.981.462217.91514.56341.56173-199.61-314.9434056.6
600311荣华实业3.999.9213.4234425.924096.695163.89-1067.2-413.11-3683.5766560.0
603787新日股份11.789.9912.339840.00521.521456.32-934.8-236.16-285.367089.0
601919中远海控4.02-1.230.195760.80201.63846.84-645.21-345.65144.02763567.4
600567山鹰纸业3.30-1.791.9729663.621275.544330.89-3055.35-1156.88-118.65457065.6
002750龙津药业6.849.971.975351.921150.66776.03374.63-198.02-952.6439728.8
300126锐奇股份7.419.948.7713669.101284.891941.01-656.12-464.75-820.1521067.9
600547山东黄金26.703.492.0779242.359271.3511173.17-1901.82-2377.27-6894.08145150.1
603090宏盛股份14.18-2.071.851080.43-37.82152.34-190.16-59.4297.244068.1
601872招商轮船3.81-1.040.254486.54192.93628.12-435.19-13.46-179.46472092.2
600316洪都航空11.766.435.8949639.534467.566602.06-2134.5-1836.66-2630.971711.5
600273XD嘉化能9.030.221.0413124.50682.471732.43-1049.96-380.61-301.86141373.3