大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流出) 2018-05-25 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
002072凯瑞德17.06-10.020.05148.76-103.83-142.3638.5315.1788.6617600.0
600807天业股份6.63-5.010.03178.74-52.91-141.7488.8321.2731.6478701.8
002122天马股份5.09-5.040.0152.58-39.96-39.960039.96118425.1
600157永泰能源2.29-3.780.8825229.69-7997.81-8098.73100.922548.25449.611242579.5
600050中国联通5.72-3.210.7785662.83-23899.93-25527.521627.597024.3516875.581929683.3
603377东方时尚23.76-0.630.531488.3369.95-400.36470.3117.86-87.8111775.6
600015华夏银行8.42-0.590.1112039.77-2131.03-2901.58770.551553.13577.911282268.6
600020中原高速4.41-0.450.272678.58-530.35-613.3983.0480.36450224737.2
600308华泰股份5.70-2.400.916106.29-1441.08-1380.02-61.06543.46897.62116756.1
600837海通证券11.04-1.250.3632545.59-6509.12-7160.03650.911464.555044.57809213.1
600854春兰股份4.73-1.050.791953.42197.29-425.85623.1419.53-216.8351945.9
600323瀚蓝环境15.28-5.332.1725820.29-5577.18-5628.8251.642814.412762.7776626.4
600269赣粤高速4.57-0.650.202156.72-713.87-465.85-248.02340.76373.11233540.7
600608ST沪科6.51-4.960.761583.11-685.49-340.37-345.12107.65577.8431837.1
300393中来股份39.40-1.750.934444.13-253.32-942.16688.84279.98-26.6612057.8
601216君正集团4.26-0.700.259161.22-1667.35-1923.86256.51439.741227.6843801.8
600839四川长虹3.05-0.650.395527.73-1144.24-1149.775.53171.36972.88461429.1
600198*ST大唐7.01-5.011.7610838.73-2926.46-2211.1-715.36531.12395.3687019.7
600277亿利洁能5.26-2.590.344815.71-1411-982.4-428.6471.94939.06267400.5
600783鲁信创投11.13-3.720.433651.36-770.43-733.92-36.5132.86737.5774435.9
603617君禾股份28.890.284.433158.62202.16-631.72833.88-72.65-129.52500.0
600979广安爱众4.62-0.430.491624.23-245.26-319.9774.719.75235.5171789.2
601113华鼎股份14.43-0.410.181639.49-37.71-319.7281.99101.65-63.9464000.0
601519*ST智慧4.40-2.870.625507.15-1514.47-1051.87-462.6330.431184.04198770.0
600596新安股份18.05-5.306.5380768.23-16315.18-15345.96-969.225169.1711146.0267918.5
600310桂东电力5.15-2.650.401729.03-385.57-318.14-67.43238.61146.9782777.5
603030全筑股份7.49-1.060.572302.02-377.53-423.5746.0457.55319.9853208.3
600039四川路桥3.69-1.340.212334.60-656.03-424.9-231.13147.08508.94301973.3
002498汉缆股份2.83-1.740.171608.36-505.03-287.9-217.1348.25456.77332588.6
600539*ST狮头7.760.261.001787.84-25.03-318.24293.2139.33-14.323000.0
600711盛屯矿业10.69-8.489.57163335.58-22376.98-28257.065880.086043.4216333.56149705.2
603996中新科技19.12-1.659.3218204.93-418.71-3040.222621.51364.154.6110327.5
601200上海环境18.78-2.640.8310607.29-3224.62-1771.42-1453.2572.792651.8267233.1
600151航天机电5.28-2.220.564111.61-534.51-686.64152.13-106.9641.41138869.6
002198嘉应制药7.15-5.9231.41101881.26-19153.68-16606.65-2547.035399.7113753.9746532.4
600111北方稀土12.15-1.940.7332566.06-7001.7-5210.57-1791.131172.385829.32363306.6
601225陕西煤业8.060.250.3931538.56-1103.85-5014.633910.78189.23914.621000000.0
603000人民网10.57-1.950.586836.93-1121.26-1066.56-54.7198.27922.99110569.1
603799华友钴业106.64-5.082.42154128.84-29592.74-23889.97-5702.776011.0223581.7158562.9
600188兖州煤业13.40-2.190.8534013.62-5612.24-5102.04-510.21224.494387.76295986.9
600017日照港3.84-1.030.364321.47-842.69-648.22-194.474.32838.37307565.4
600320振华重工4.93-0.400.202680.81-557.61-394.08-163.5316.08541.52276833.1
600000浦发银行10.71-0.740.0720463.48-2864.89-3008.13143.24859.472005.422810376.5
300074华平股份7.350.820.591998.450-289.78289.78-93.9393.9346106.3
600770综艺股份7.59-2.823.2432251.63-6063.3-4644.23-1419.071580.334482.98130000.0
000761本钢板材4.04-0.980.242632.22-379.04-379.04023.69355.35273600.0
600868梅雁吉祥4.05-2.171.027877.99-2292.49-1134.43-1158.06181.192111.3189814.9
600520文一科技20.020.658.7228435.98-7165.87-4066.35-3099.521677.725488.1415843.0
600580卧龙电气8.73-3.541.4914635.29-2297.74-2092.85-204.891873.32424.42111052.7
600958东方证券11.62-1.110.148227.40-1661.94-1176.52-485.42353.781308.16516837.2