大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流出) 2018-02-14 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
300110华仁药业9.04-9.960.06513.56-248.56-477.61229.05103.23145.3498368.4
002694顾地科技15.90-10.020.02155.98-48.35-138.8290.4711.2337.1249464.8
002012凯恩股份8.42-9.950.15604.30-398.24-516.68118.44136.57261.6646762.5
300167迪威迅8.90-10.010.17457.73-240.3-297.5257.2282.39157.9230019.0
000979中弘股份1.75-9.790.182639.46-1860.82-1309.17-551.65308.821552838892.1
002198嘉应制药10.42-10.020.06302.18-142.63-140.51-2.1271.3171.3146532.4
002760凤形股份24.10-10.010.921014.13-295.11-419.85124.7495.33199.784572.6
002840华统股份35.361.091.916493.3497.4-2532.42629.825.97-123.379782.4
600817*ST宏盛9.090.890.38535.65-118.91-194.4475.5392.1326.7815567.9
600012皖通高速10.71-0.090.151847.16-192.1-642.81450.71160.731.4116560.0
600919江苏银行7.43-1.200.7834431.26-10535.97-11913.221377.253236.547299.43592397.8
300382斯莱克12.810.080.881754.88-28.08-568.58540.5-8.7736.8515728.3
000576广东甘化20.33-1.174.1836154.76-2169.29-11677.999508.71554.65614.6343383.9
300064豫金刚石9.73-9.990.261506.40-364.55-470105.45120.51244.0460565.5
000632三木集团5.691.790.22569.8633.62-176.09209.7138.18-71.846548.5
601238广汽集团21.06-0.470.097874.65-1315.06-2102.53787.47527.6787.47432673.3
601518吉林高速3.270.310.11422.98-114.63-110.4-4.2317.7796.86121320.0
002220天宝食品6.76-0.150.24627.33-26.97-159.34132.3790.96-63.9938947.6
600598北大荒9.97-0.700.7713593.84-2922.68-3357.68435937.971984.7177768.0
600535天士力33.87-0.320.093240.59-567.1-793.94226.84200.92366.19103284.3
600211西藏药业28.90-0.380.14592.49-114.95-143.9829.030114.9414558.9
600269赣粤高速4.92-0.400.455209.91-1385.84-1187.86-197.98760.65625.19233540.7
603269海鸥股份29.92-0.566.084149.97-174.3-933.74759.44356.9-182.62287.0
600166福田汽车2.510.400.274526.15-570.29-995.75425.46194.62375.67667013.1
002485希努尔26.505.581.018124.53-194.99-1771.151576.16138.1256.8731999.3
002820桂发祥21.13-0.330.31503.24-59.89-109.7149.8266.93-7.057725.0
600293三峡新材7.07-0.980.762783.71-247.75-598.5350.75-83.51331.2651675.4
601608中信重工3.41-0.870.121705.61-387.18-366.71-20.4713.64373.53430001.5
600026中远海能5.50-1.430.345191.47-1853.35-1105.78-747.57550.31303.06273603.3
603555贵人鸟22.250.360.425849.25251.52-1216.641468.16-134.53-116.9962860.2
002623亚玛顿17.450.350.23626.3747.61-127.15174.76-83.3135.715957.4
002297博云新材9.14-9.950.893217.19-350.68-646.66295.9870.78279.939726.0
601515东风股份9.320.220.04433.36-103.57-86.67-16.99.194.47111200.0
002346柘中股份16.021.910.372331.49-128.23-456.97328.7495.5932.6439110.8
600027华电国际3.42-1.160.173839.70-395.49-748.74353.25387.817.68678460.6
002892科力尔37.200.546.434202.10-197.5-806.8609.3180.6916.811760.0
002429兆驰股份3.13-0.950.354396.14-1077.05-808.89-268.1670.341006.72397291.3
300042朗科科技23.75-8.374.5912031.70-1540.05-2213.83673.78577.52962.5411187.0
600428中远海特5.100.200.211793.14-364.01-319.18-44.83100.42263.59169044.6
300185通裕重工2.19-1.350.684064.52-983.62-699.1-284.52150.39833.23274143.0
600787中储股份9.05-0.440.345652.31-700.89-949.59248.7395.66305.22185982.8
002320海峡股份20.379.996.2024655.01-468.45-4117.393648.94665.69-197.2420705.1
600513联环药业7.58-0.660.31675.43-96.59-111.4514.86-32.42129.0128545.6
603387基蛋生物48.80-2.032.944728.95-1366.67-761.36-605.31487.08879.583300.0
603996中新科技16.270.060.601010.9517.19-162.76179.95-8.09-9.110327.5
002083孚日股份5.980.670.402076.88-587.76-332.3-255.46-35.31623.0686517.6
600737中粮糖业6.830.000.233211.53-269.77-510.63240.8625.69244.08205187.6
600268国电南自4.651.970.29849.22-87.47-134.1846.7179.837.6463524.6
300282汇冠股份18.421.490.501748.29164.34-272.73437.07-48.95-115.3919026.7
600495晋西车轴5.15-0.190.261634.15-380.75-253.29-127.46143.81236.95120819.1