大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (大户流入) 2018-11-20 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
002512达华智能7.82-10.011.769532.66-2688.21-5786.323098.11943.731744.4869285.7
600612老凤祥37.03-0.430.799530.652935.4402935.44-1543.97-1391.4731711.0
603638艾迪精密24.65-1.200.501046.58289.90289.9-94.19-195.718498.2
601339百隆东方5.40-0.180.352835.20391.26-391.26782.52178.62-569.88150000.0
002470金正大6.38-1.540.284874.241389.1677.991311.17-380.19-1008.97272515.6
603225新凤鸣21.35-1.202.616732.281696.5301696.53-444.33-1252.211900.0
603866桃李面包47.88-1.140.531515.88-95.5-445.67350.17-22.74118.245917.7
600851海欣股份7.64-2.550.502847.52498.31-142.38640.69-128.14-370.1873820.6
601177杭齿前进8.11-0.121.203874.12860.050860.05-309.93-550.1340006.0
600634*ST富控2.925.041.332208.65474.866.63468.23-79.51-395.3557573.2
600774汉商集团12.41-0.080.16453.6196.17096.17-42.64-53.5322675.8
603906龙蟠科技9.502.594.874248.951108.98212.45896.53-539.62-569.369332.5
600833第一医药8.99-1.641.052112.71445.780445.78-274.65-171.1322308.6
000404华意压缩4.11-2.610.712033.07420.850420.85-40.66-380.1869294.8
603222济民制药12.20-0.410.923574.34736.310736.31-103.66-632.6632000.0
000981银亿股份5.07-9.950.8711361.46-1851.92-4181.022329.1681.691170.23257431.6
000518四环生物3.84-1.790.331320.44264.090264.09-102.99-161.09102953.6
600787中储股份5.84-3.150.505464.98934.52-71.041005.5681.97-1016.49185982.8
603158腾龙股份16.51-0.120.531891.12236.39-107.79344.18-172.09-64.321697.1
600234ST山水7.180.140.18263.2146.59046.59-50.543.9520244.6
603726朗迪集团29.989.668.838460.731049.13-397.651446.78-270.74-778.393315.2
000889茂业通信11.75-1.260.09663.73-59.73-173.23113.530.5329.262164.4
600358国旅联合4.08-3.771.672979.00253.21-253.22506.43-107.24-145.9743200.0
603737三棵树41.28-0.270.54953.21161.090161.09-55.29-105.814323.2
600729重庆百货29.08-0.620.799258.00518.44-1036.91555.341046.15-1564.640642.6
600767ST运盛4.963.551.482508.38418.90418.9-45.15-373.7534091.0
600373中文传媒12.13-3.420.396623.16953.73-145.711099.44-205.32-748.42137794.0
600896*ST海投4.16-0.480.30718.57118.560118.56-48.86-69.757712.8
600575皖江物流2.48-2.361.098512.95978.99-408.621387.61-434.16-544.83312513.2
002399海普瑞18.61-1.530.327460.351290.6474.61216.04-238.73-1051.91124720.2
600965福成股份10.23-1.060.171429.08230.080230.08-198.64-31.4481870.1
600241时代万恒6.42-1.830.62910.41146.580146.58-95.59-50.9822619.2
600889南京化纤5.21-0.760.771242.49195.070195.07-86.97-108.130706.9
002039黔源电力12.95-1.150.512022.41386.2868.76317.52-62.69-323.5930537.1
603030全筑股份5.90-0.511.203756.28582.220582.22210.35-792.5853398.0
603357设计总院21.27-0.614.4114767.052362.7373.842288.8944.3-2407.0315867.3
600378天科股份10.040.201.093296.12540.5729.67510.913.18-553.7529719.3
603012创力集团7.68-0.650.331606.23245.750245.75-83.52-162.2363656.0
300715凯伦股份19.47-3.094.213236.40381.9-103.56485.46-100.33-281.573870.0
600647同达创业13.903.963.196149.94817.94-92.25910.19-116.85-701.0913914.4
600891秋林集团6.393.061.774261.77622.220622.22-345.2-277.0238405.5
002603以岭药业11.06-2.810.637009.201009.3201009.32-252.33-756.9998940.8
300047天源迪科12.87-2.202.208491.451222.7701222.77-543.45-679.3229923.8
002656摩登大道9.32-1.581.406153.10603-276.89879.89-646.0843.0747171.1
000089深圳机场7.98-0.990.335335.35762.960762.96-42.68-720.27205077.0
603365水星家纺15.00-0.794.145491.44653.48-120.81774.29-422.84-230.648858.4
600176中国巨石10.27-4.020.8430934.81-1484.87-5815.744330.871144.59340.28350230.7
002186全 聚 德12.41-1.740.361395.36192.560192.56-90.7-101.8630632.4
002204大连重工3.400.000.13847.89116.160116.16-74.61-41.55193137.0
300285国瓷材料17.12-3.220.543816.43522.850522.85240.44-763.2940748.8