大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2019-06-25 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
300192科斯伍德10.249.990.19321.40290.87321.4-30.53-178.38-112.4916668.1
30059433.149.990.0750.9050.950.900-50.92222.7
30078281.8410.000.551120.641120.641120.640-619.71-500.932500.0
300029天龙光电8.0110.030.971549.721196.381546.62-350.24-599.74-596.6420000.0
600075新疆天业5.769.920.18991.32587.86989.34-401.48-212.14-375.7197252.2
300023宝德股份9.509.952.873942.792121.223792.96-1671.74-1190.72-930.514440.9
600766园城黄金10.499.968.1819203.029505.4914018.2-4512.71-3552.56-5952.9422393.2
300371汇中股份13.669.985.868397.382418.453602.48-1184.03-1393.97-1024.4810765.7
300004南风股份4.869.955.5910727.443915.524484.07-568.55-2284.94-1630.5740281.8
002591恒大高新8.6410.069.7715646.104865.946148.92-1282.98-2628.54-2237.3918647.2
603728鸣志电器12.451.301.302785.90507.03916.56-409.53-281.38-225.6617576.0
603399吉翔股份12.071.943.1119084.892690.975687.3-2996.33-2442.87-248.150805.1
002817黄山胶囊21.381.1810.028950.06116.352532.87-2416.52-214.898.454154.0
002090金智科技12.7610.009.2445369.435398.9612431.22-7032.26-3584.18-1814.7839141.3
603738泰晶科技19.4310.0214.0715429.192144.664165.88-2021.22-925.75-1218.915876.6
600582天地科技3.601.410.537800.752433.842028.2405.64-1606.95-826.88413858.9
300210森远股份5.329.9219.8842167.087927.4110330.93-2403.52-5650.39-2277.0240012.4
600350山东高速4.87-1.220.204581.591429.451108.74320.71-238.24-1191.21481116.6
600086东方金钰4.869.9515.9980128.6014102.6319230.86-5128.23-4086.56-10016.08105684.5
002939长城证券16.2510.0239.54194151.7239218.6543489.99-4271.34-21744.99-17473.6531034.1
600639浦东金桥15.9010.031.0513826.551811.283055.67-1244.39-442.45-1368.8385023.7
300414中光防雷12.5010.049.1633691.149163.997277.291886.7-5053.67-4110.3229932.9
300436广生堂27.309.992.276912.471154.381465.44-311.06-753.46-400.9211239.2
300460惠伦晶体11.0010.007.5213207.542258.492588.68-330.19-871.7-1386.7916827.4
60386317.3410.030.13119.66119.6623.3396.330-119.665147.4
600284浦东建设7.8110.004.5733243.295451.96282.98-831.08-1196.76-4255.1497025.6
300768N迪普41.4710.0037.5659382.919679.4111104.6-1425.19-5285.08-4394.344001.0
000035中国天楹5.979.946.8050706.377859.499380.68-1521.19-4259.34-3600.15128109.0
002631德尔未来8.916.964.3225231.604037.064541.69-504.63-2472.7-1564.3664742.9
603991至正股份20.35-0.591.371142.0650.25203.29-153.04-66.2415.994107.9
300032金龙机电4.009.893.029546.86181.391670.7-1489.31133.66-315.0578935.7
300180华峰超纤13.440.670.666010.77516.93997.79-480.86-96.17-420.7568400.1
600212江泉实业4.5110.007.3916688.252436.482753.56-317.08-1084.74-1351.7551169.7
600990四创电子45.340.531.237595.46630.421230.46-600.04-296.22-334.213670.2
002848高斯贝尔15.4010.0024.8033077.205755.435292.35463.08-2546.94-3208.498757.4
300726宏达电子23.3110.0014.8335655.296917.135562.231354.9-3244.63-3672.4910865.5
600386北巴传媒4.16-1.190.501665.03-19.99259.74-279.73-68.2788.2580640.0
600027华电国际3.80-1.550.3910520.17-883.691630.63-2514.32-431.331315.02699574.3
300105龙源技术5.9110.068.4024362.763703.143751.87-48.73-2899.17-803.9751321.6
002759天际股份13.500.222.907345.232651.631109.131542.5-1858.34-793.2818810.3
002892科力尔30.173.689.7912924.141098.551938.62-840.07-374.8-723.754477.1
600712南宁百货5.16-0.771.464011.77-657.93581.71-1239.64320.94336.9953795.9
300267尔康制药4.989.935.3333717.773574.084821.64-1247.56-1247.56-2326.53132196.7
002780三夫户外20.420.102.004258.73532.34591.96-59.62-566.4134.0710474.5
002210飞马国际1.554.733.457330.201759.251018.9740.35-667.05-1092.2139695.3
600104上汽集团25.28-0.470.1646342.841297.66395.31-5097.71787.83-2085.431150343.3
000056皇庭国际4.45-1.330.722884.87178.86392.34-213.48-415.42236.5690476.2
000539粤电力A4.25-0.930.202161.12-133.99289.59-423.5838.995.09255390.7
002888惠威科技23.280.3925.8521408.864495.862825.971669.89-5973.071477.213557.6
603360百傲化学25.75-0.161.182345.9660.99304.97-243.9851.61-112.617840.9