大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2018-08-20 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
60160612.459.980.561026.571025.54984.4841.06-7.19-1018.3614800.0
300289利德曼6.629.970.41891.52595.54773.84-178.3-189-406.5332785.9
600604市北高新5.0410.041.278521.383647.156731.89-3084.74-1363.42-2283.73133418.5
600789鲁抗医药11.3310.006.3341369.881319718409.6-5212.6-4674.8-8522.258157.5
603032德新交运11.799.985.274812.341891.252074.12-182.87-567.86-1323.397840.8
002662京威股份3.9510.030.955408.201508.882120.01-611.13-470.51-1038.37145730.1
002282博深工具9.8510.063.496486.681757.892198.98-441.09-531.91-1225.9819190.8
002691冀凯股份8.9810.051.725136.161422.721725.75-303.03-493.07-929.6433909.0
300502新易盛15.0310.033.546608.351856.952127.89-270.94-627.79-1229.1512701.3
603096新经典72.531.970.782962.95-77.04823.7-900.74-53.33130.375327.0
002379宏创控股3.221.900.40764.68118.52212.58-94.06-100.94-17.5959650.7
600482中国动力18.130.220.375991.28485.291557.73-1072.44-377.45-107.8490890.4
600739辽宁成大14.14-0.070.357476.67179.441854.21-1674.77-471.03291.59152971.0
601218吉鑫科技2.642.720.28729.8548.17175.16-126.99-7.3-40.8799176.0
603035常熟汽饰13.5310.005.2212117.591199.642859.75-1660.11-412-787.6417221.4
601199江南水务4.120.000.22836.73-215.88194.12-41059.41156.4793520.7
600219南山铝业2.711.500.407513.90495.921690.63-1194.71-353.15-142.76708796.1
601258庞大集团1.781.140.263038.41230.92671.49-440.57-206.61-24.31653847.8
601880大连港1.951.040.081265.59167.05277.16-110.11-29.11-137.95773582.0
300288朗玛信息15.2610.024.3012851.921850.682737.46-886.78-501.22-1349.4520285.3
300295三六五网13.2010.008.3819429.273302.984119.01-816.03-971.46-2331.5117737.1
601636旗滨集团4.231.441.1212129.24958.212559.27-1601.06-557.95-400.26257714.6
601398工商银行5.361.900.0681019.5911828.8615555.76-3726.9-6157.49-5671.3726961222.0
600530交大昂立5.200.780.15596.0429.8110.27-80.47-56.6226.8278000.0
000100TCL 集团2.811.080.3310902.33937.61995.13-1057.53-337.97-599.631172793.0
002108沧州明珠4.969.982.9119964.883833.263473.89359.37-1357.61-2475.65141792.4
600331宏达股份2.601.170.381983.92-87.29339.25-426.5437.6949.6203200.0
600158中体产业8.9910.043.3319298.053763.123261.37501.75-1621.04-2142.0865749.5
600167联美控股9.42-0.320.523932.81-192.71633.18-825.89-326.42519.1382179.3
600545卓郎智能7.790.910.281438.91197.14230.23-33.09-17.27-179.8667578.6
600389江山股份21.804.110.895673.94102.13902.16-800.035.67-107.829700.0
601857中国石油8.182.380.0231383.011569.154958.52-3389.37-596.28-972.8716192208.0
601288农业银行3.572.000.0661544.8210647.269662.54984.72-923.17-9724.0829405530.0
300613富瀚微124.602.262.463907.84214.94605.72-390.78-70.34-144.591294.4
300410正业科技21.280.470.351364.0146.37208.69-162.3220.46-66.8418427.1
30072434.685.6058.52164622.7234406.1525022.659383.54774.06-39180.218000.0
601939建设银行6.662.150.8856011.775825.238401.77-2576.54-1792.38-4032.85959365.8
601989中国重工4.080.990.2014799.481642.742205.12-562.38-858.37-784.371836166.5
601600中国铝业3.763.010.7731384.004958.674613.45345.22-470.76-4487.911095983.3
600033福建高速2.940.000.11918.07123.02133.12-10.1-117.51-5.51274440.0
002657中科金财15.109.988.1733840.493350.214839.19-1488.98-1996.59-1353.6227639.5
601009南京银行7.201.270.2716333.313922319.33-1927.33-147-245848220.8
600129太极集团12.290.570.241243.18325.71172.8152.91-36.05-289.6642689.4
600048保利地产11.252.740.6989595.734479.7912185.02-7705.232239.89-6719.681173634.1
600019宝钢股份8.353.090.2036682.111614.014695.31-3081.3-1357.24-256.772210108.8
600169太原重工2.481.220.241542.0646.26194.3-148.04-38.55-7.71256395.5
300590移为通信22.6610.008.5718628.172682.452309.89372.56-987.29-1695.169700.0
002735王子新材30.930.320.40524.8227.2964.55-37.26-41.4614.174195.3
603089正裕工业18.823.982.021171.52-44.51144.1-188.61103.09-58.583145.5
600569安阳钢铁4.623.822.0722417.973967.982734.991232.99-1143.32-2824.66239368.5