大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2018-06-22 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
601066中信建投9.4410.020.00884.61866.92883.73-16.810-866.920.0
601330绿色动力10.149.980.00791.58790.79790.790-4.75-786.040.0
603666亿嘉和96.6810.000.0023211.9921726.4218940.982785.44-20078.37-1648.050.0
300547川环科技20.159.991.021290.61539.47850.51-311.04-179.39-360.086258.2
300648星云股份24.469.983.824562.041541.972855.84-1313.87-574.82-967.154876.4
300481濮阳惠成12.0610.042.313048.57862.741576.11-713.37-283.52-579.2310941.0
601990南京证券9.6810.000.0048626.3034330.1725091.1792391847.8-36177.970.0
600643爱建集团9.755.750.7410011.643213.734355.06-1141.33-1011.18-2202.56143402.8
300356光一科技5.2710.021.613057.75513.71290.37-776.67-229.33-284.3736862.4
603988中电电机12.8210.041.342781.43865.031162.64-297.61-347.68-517.3516800.0
600679上海凤凰10.049.970.771407.35508.06495.3912.67-116.81-391.2418664.0
002619艾格拉斯4.089.971.749838.023197.363246.55-49.19-1062.51-2134.85139672.3
603067DR振华股11.369.9711.3919578.884914.36108.61-1194.31-1644.63-3269.6715560.9
300466赛摩电气7.309.943.427203.421577.552146.62-569.07-612.29-965.2629355.6
300312邦讯技术5.9010.073.143313.88507.03954.4-447.37-112.67-394.3518436.5
300167迪威迅4.9510.003.655242.68828.351363.1-534.75-466.6-361.7430024.0
600666奥瑞德3.8010.145.4216060.194480.793645.66835.13-754.83-3725.9680365.6
300634彩讯股份39.2610.0012.6219092.473073.894314.9-1241.01-840.07-2233.824001.0
600256广汇能源3.864.890.7619382.802093.344361.13-2267.79-988.52-1104.82673710.3
300449汉邦高科17.0010.032.464132.73665.37896.8-231.43-165.31-500.069909.1
002298中电鑫龙6.793.510.662080.93362.08449.48-87.4-89.48-272.646774.3
000971高升控股3.889.920.952103.95551.24441.83109.41-197.77-353.4658173.0
600665天地源3.574.390.672017.24447.83419.5928.24-46.4-401.4386412.3
002108沧州明珠5.299.982.8420668.852914.313906.41-992.1-992.1-1922.2141792.4
600960渤海活塞6.0310.041.335225.38799.49977.15-177.66-146.31-653.1768012.9
600858银座股份6.462.380.21698.64176.75127.1549.6-148.81-27.9551754.8
601003柳钢股份8.568.913.4072422.395793.7913180.87-7387.08-3403.85-2389.94256279.3
000812陕西金叶3.349.876.0813251.831775.752358.83-583.08-530.07-1245.6766925.3
002062宏润建设3.481.160.21684.0610.26112.87-102.616.84-17.195185.6
600273XD嘉化能8.642.371.5316877.581687.762784.8-1097.04-928.27-759.49129680.3
002922伊戈尔23.1710.0217.6213154.251670.592052.06-381.47-447.24-1223.353300.0
300643万通智控11.3910.059.467429.40794.951158.99-364.04-356.61-438.337203.2
600884杉杉股份22.579.997.76140390.1317548.7721760.47-4211.7-5896.39-11652.3882171.6
600551时代出版8.852.310.261156.07-21.97175.72-197.693.4718.550582.5
000881中广核技8.629.952.586713.29516.92986.85-469.93-328.95-187.9730805.4
300113顺网科技16.7210.002.7921654.242490.243074.9-584.66-887.82-1602.4147691.2
600622光大嘉宝8.1110.042.8014900.13476.812011.52-1534.71238.4-715.2166859.5
600787中储股份7.80-0.131.0214546.26189.11949.2-1760.1-160.01-29.09185982.8
300615欣天科技18.6910.0136.0225861.233310.243387.82-77.58-1112.03-2198.23870.0
002930宏川智慧43.6710.0040.94106322.778505.8213928.28-5422.46-3402.33-5103.496083.0
603833欧派家居138.981.110.384752.40-351.68617.81-969.49-90.3441.978950.7
000089深圳机场7.74-1.651.0917186.721770.232199.9-429.67-2199.9429.67205077.0
300178腾邦国际13.818.913.0121908.15898.242738.52-1840.28-481.98-416.2553166.7
600890中房股份7.9010.031.285738.15103.29711.53-608.24172.14-275.4357919.5
002177御银股份3.672.230.681593.96141.87196.06-54.19-84.48-57.3864451.9
002530金财互联9.4110.066.9813470.26686.981629.9-942.92-80.82-606.1621159.9
603718海利生物14.428.261.069710.601252.671165.2787.4-466.11-786.5664400.0
600738兰州民百7.72-0.130.34963.828.67114.69-106.0243.37-52.0536819.9
600715文投控股6.6810.052.898202.621287.81976.11311.7-229.67-1058.1444851.2
603222济民制药8.752.580.872428.72-170.01281.73-451.74-68238.0132000.0