大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2018-04-19 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
603301振德医疗45.9610.000.00280.50280.5280.50-147.54-132.960.0
603876鼎胜新材21.4510.000.0062.5862.5262.520-6.01-56.510.0
603773沃格光电58.1510.010.00126.63126.38126.380-74.33-52.040.0
002931锋龙股份38.1610.000.001623.781185.361185.3600-1185.360.0
603937丽岛新材23.6510.0015.7219324.688618.8112329.15-3710.34-3806.96-4811.855222.0
002806华锋股份23.3010.011.682196.22803.811381.42-577.61-333.83-469.995616.2
600459贵研铂业20.179.984.3422398.934524.586607.68-2083.1-1523.13-3001.4626097.8
600282南钢股份4.694.222.5846509.2012743.5213348.14-604.62-4883.47-7860.05387575.3
600795国电电力2.890.700.1810060.191227.342836.97-1609.63-865.18-362.171965039.8
300546雄帝科技24.799.986.7010125.071711.142794.52-1083.38-648-1063.136314.2
601600中国铝业5.1210.116.57359320.0088392.7295579.12-7186.4-37369.28-51023.441095983.3
300077国民技术10.4110.044.2223814.743691.296215.65-2524.36-1357.44-2333.8454241.7
600468百利电气6.099.930.884222.941237.321089.52147.8-510.98-726.3579843.1
600332白云山30.2010.022.4677166.2715047.4219060.07-4012.65-4861.48-10185.95107117.9
002134*ST普林8.986.784.7010661.561066.162494.81-1428.65-629.03-437.1224585.0
300331苏大维格18.462.7311.9229688.873354.856383.11-3028.26-1692.27-1662.5813071.8
603958哈森股份12.707.6312.2610039.233001.732118.28883.45-793.1-2208.636599.9
002542中化岩土7.763.883.2016354.262109.693319.91-1210.22-834.07-1275.6366765.3
600870厦华电子6.58-1.940.963343.86-46.81665.43-712.24-20.0666.8852320.0
600839四川长虹3.050.990.507021.37835.541383.21-547.67-301.92-533.62461429.1
601857中国石油7.751.440.0333268.827651.836454.151197.68-2461.89-5189.9416192208.0
603527众源新材27.759.9931.7427042.784218.685219.26-1000.58-1676.65-2542.023110.0
002076雪 莱 特5.747.4911.1628632.993636.395468.9-1832.51-1259.85-2376.5444583.8
600153建发股份10.981.570.257619.43114.291440.07-1325.78-266.68152.39283520.1
601618中国中冶3.794.990.3926336.918717.524898.673818.85-1659.23-7058.291785261.9
601992金隅集团4.751.500.6123268.002489.674258.04-1768.37-884.18-1605.49814547.9
600015华夏银行8.800.570.088519.18783.761559.01-775.25-366.32-417.441282268.6
601398工商银行5.920.680.08127155.4916275.923015.14-6739.24-6866.4-9409.5126961222.0
300117嘉寓股份5.913.682.018300.501120.571469.19-348.62-315.42-805.1570225.9
601012隆基股份34.275.031.77119753.6313532.1621076.64-7544.48-3113.59-10418.57197553.0
000925众合科技12.395.273.7014289.511414.662514.95-1100.29-785.92-628.7430543.4
600740山西焦化11.115.017.8656126.547745.469822.14-2076.68-1347.04-6398.4365683.3
603017中衡设计13.310.990.371338.4534.8232.89-198.09169.98-204.7827327.9
600157永泰能源2.281.791.3818085.692061.773110.74-1048.97-1067.06-994.71582681.1
600235民丰特纸5.93-1.170.501041.70-43.75179.17-222.927.2936.4635130.0
600782新钢股份6.143.892.3639953.349149.326792.072357.25-2636.92-6512.39278689.6
601939建设银行7.410.821.3596601.662318.4415842.67-13524.231835.43-4153.87959365.8
601899紫金矿业4.273.141.2684776.5812462.1613733.81-1271.65-5595.25-6866.91580380.4
600218全柴动力6.170.650.821864.55173.4300.19-126.79-98.82-74.5836875.5
600569安阳钢铁3.993.101.9618563.764455.312988.771466.54-1113.83-3341.48239368.5
600587新华医疗15.391.520.513152.18728.15504.35223.8-318.37-409.7840346.7
600383金地集团11.362.340.7236610.604320.065821.09-1501.03-402.72-3917.33451458.3
601006大秦铁路8.001.520.2124599.921451.43862.19-2410.791107-2558.391486679.1
600036招商银行28.240.360.21120581.622291.0518328.41-16037.36-241.16-2049.892062894.5
000918嘉凯城6.760.450.182208.1299.36335.63-236.27-19.87-79.49180419.2
600219南山铝业3.386.293.4982470.9514927.2412370.642556.6-2309.19-12618.06708796.1
600760中航沈飞39.894.9711.20154439.8813127.3923011.54-9884.15-4478.76-8648.6334494.5
601880大连港2.511.620.305822.741537.21867.59669.62-529.87-1007.33773582.0
600480凌云股份14.552.251.427440.21848.181071.39-223.21-104.16-744.0236171.5
600372中航电子16.406.151.7249086.048540.977019.31521.67-3043.33-5497.64175916.3