大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2018-10-19 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
601619嘉泽新能4.2810.031.703619.951835.312638.94-803.63-506.79-1328.5250375.5
300541先进数通12.339.993.673389.401172.731620.13-447.4-383-789.737566.5
300598诚迈科技22.1110.0014.3615169.334611.475551.97-940.5-1820.32-2791.164836.6
002888惠威科技18.059.999.535852.791568.552071.89-503.34-509.19-1059.353557.6
002333罗普斯金6.519.971.424439.161393.91504.88-110.98-452.79-941.148497.0
002869金溢科技15.749.994.282938.41796.31937.35-141.04-390.81-405.54545.4
300667必创科技26.0510.014.157228.171626.342226.28-599.94-513.2-1113.146865.6
603063禾望电气6.2710.002.954586.24958.531394.22-435.69-444.87-513.6625530.0
300576容大感光14.239.977.664146.88845.971239.92-393.95-219.78-626.183991.4
300221银禧科技5.419.962.335140.49812.191506.16-693.97-400.96-411.2442337.3
300310宜通世纪3.9210.113.317924.691434.362321.93-887.57-324.91-1109.4662836.7
603558健盛集团7.301.250.17379.81-58.11107.49-165.610.6347.4830000.0
603586金麒麟12.789.983.103880.111171.791098.0773.72-248.33-923.4710010.9
603106恒银金融10.5310.034.425801.221514.111635.94-121.83-406.09-1108.0313035.0
600175美都能源2.121.442.6013420.83416.053717.57-3301.52-147.63-268.42245103.8
300091金通灵3.239.863.438253.35891.362088.1-1196.74-297.12-594.2477268.4
000972*ST中基2.21-1.780.37613.2628.82148.41-119.59-37.418.5977128.4
600811东方集团3.851.850.313883.4193.2908.72-815.52-209.7116.5327347.3
000953*ST河化3.295.110.0439.6824.019.01150-24.0129405.9
600816安信信托4.2510.100.8716671.333767.723751.0516.67-1533.76-2233.96467250.9
603528多伦科技6.0110.072.532749.05920.93544.31376.62-189.68-731.2518759.0
603507振江股份16.6110.005.042523.40719.17497.11222.06-219.54-499.633140.8
601058赛轮金宇2.101.450.602867.7797.5562.08-464.58-74.56-22.94229393.7
300170汉得信息10.8410.054.0328448.603129.355575.93-2446.58-1280.19-1849.1667099.4
600526菲达环保4.212.430.44993.05-67.53191.66-259.1959.587.9454740.5
603933睿能科技16.857.328.715210.31677.34984.75-307.41-265.73-411.613593.8
600828茂业商业4.730.420.331024.89-126.06188.58-314.64-38.95165.0164905.2
603885吉祥航空11.525.400.418306.74838.981520.13-681.15-664.54-174.44179701.3
600172黄河旋风3.0510.113.7213168.032054.212383.41-329.2-500.39-1553.83116945.2
300578会畅通讯15.7910.0310.799681.721384.481703.98-319.5-377.59-1006.95979.1
600355精伦电子2.8310.127.039365.392022.931610.85412.08-805.42-1217.549208.9
600048保利地产11.174.780.7191786.4112391.1615787.26-3396.1-5231.83-7159.341177016.4
603016新宏泰16.9110.027.969189.14-459.451543.78-2003.23-18.38477.847046.0
600004白云机场11.092.120.388541.65555.211426.46-871.25153.75-708.96206932.0
300749顶固集创31.1310.0037.1732161.883602.135306.71-1704.58-1382.96-2219.172850.0
601818光大银行3.923.980.2537642.996060.526173.45-112.93-564.64-5495.883981053.0
300642透景生命40.3210.011.903898.50491.21627.66-136.45-120.85-370.365326.6
600643爱建集团8.374.760.718175.401586.031316.24269.79-425.12-1160.91143405.9
600959江苏有线4.121.230.182853.56-5.7445.16-450.86-57.0762.78388453.0
601318中国平安65.625.081.05731484.3173148.43113380.07-40231.64-27796.4-45352.031083266.5
600330天通股份5.133.221.095510.561058.03854.14203.89-402.27-655.7699656.6
600273XD嘉化能9.391.291.7122639.21-2105.453463.8-5569.25565.981539.47141373.3
601688华泰证券14.524.311.0279407.4112149.3412069.9379.41-5479.11-6670.22544372.3
600588用友网络24.658.162.2099297.7515391.1514894.66496.49-5759.27-9631.88190023.8
600887伊利股份25.074.630.92137108.4217138.5620292.05-3153.49-4250.36-12888.19603336.9
601939建设银行6.983.711.5299839.939185.2714576.63-5391.36-3394.56-5790.72959365.8
600167联美控股8.306.680.704597.241328.61671.2657.41-266.64-1061.9682179.3
002451摩恩电气5.8210.022.726409.23999.84916.5283.32-301.23-698.6141640.0
600498烽火通信26.724.051.8753920.796362.657602.83-1240.18-1348.02-5014.63109335.3
300008天海防务2.899.893.485786.221134.09804.28329.81-208.3-925.860241.0