大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
您的位置:散户查股网 > 基金净值查询 > 股票型基金

基金净值查询表(股票型基金)

超赢查询
  数据最新时间:(每个交易日17:00-24:00实时更新)
  按Ctrl+F,输入基金代码基金名称可快速查询。
基金行情数据正在加载,请稍候。。。
序号代码基金名称单位净值日涨幅近一周3个月6个月今年以来成立以来日期
1519193万家消费成长股票1.24660.50%0.91%7.70%13.08%5.79%24.66%2018-02-14
2160418华安中证银行指数分级0.98010.21%-5.75%5.77%9.50%4.42%-0.97%2018-02-14
3168205中融中证银行指数分级1.00600.21%-5.66%5.61%9.07%4.36%1.56%2018-02-14
4519671银河沪深300价值1.64800.86%-2.94%4.30%16.22%3.19%64.80%2018-02-14
5000835华润元大富时中国A50指数1.79100.84%-2.13%3.11%17.98%1.88%79.10%2018-02-14
6000248汇添富中证主要消费ETF联接1.53580.93%3.79%1.70%21.51%-1.61%53.58%2018-02-14
7164508国富中证100指数增强1.11800.77%-2.70%1.31%16.67%1.12%13.51%2018-02-14
8005063广发中证全指家用电器指数A1.10151.88%4.99%0.94%--2.19%10.15%2018-02-14
9005064广发中证全指家用电器指数C1.10031.88%4.99%0.89%--2.16%10.03%2018-02-14
10399001中海上证50指数增强1.24400.57%-4.89%0.81%11.67%0.65%24.40%2018-02-14
11502020国金上证501.11900.40%-4.65%0.75%12.99%1.00%-9.45%2018-02-14
12001583安信新常态沪港深精选股票1.34900.60%-1.75%0.30%11.58%0.00%34.90%2018-02-14
13167702德邦量化优选股票(LOF)A1.17780.88%-1.45%0.12%6.94%0.25%17.78%2018-02-14
14162509国联安双禧中证100指数分级1.32900.82%-2.66%0.07%12.25%0.74%52.10%2018-02-14
15162213泰达宏利中证财富大盘指数A1.92720.55%-4.14%0.05%9.22%0.20%112.11%2018-02-14
16167703德邦量化优选股票(LOF)C1.16890.88%-1.45%-0.03%6.55%0.14%16.89%2018-02-14
17001974景顺长城量化新动力股票1.45600.76%-1.22%-0.07%10.89%0.48%45.60%2018-02-14
18001605富兰克林国海沪港深成长精选股票1.15801.40%2.48%-0.09%19.75%0.61%15.80%2018-02-14
19003261安信沪深300指数增强A1.26580.88%-1.73%-0.19%15.64%0.88%26.58%2018-02-14
20003262安信沪深300指数增强C1.26060.88%-1.74%-0.32%15.36%0.82%26.06%2018-02-14
21270042广发纳斯达克100指数(QDII)--0.91%-1.36%-0.58%7.13%0.00%140.54%--
22164705汇添富恒生指数分级(QDII)1.31202.36%1.25%-0.74%6.36%-1.37%33.27%2018-02-14
23001092广发纳斯达克生物科技(QDII)--0.54%-1.39%-0.86%-0.54%-2.64%-7.70%--
24040046华安纳斯达克100指数(QDII)--0.92%-1.21%-1.11%6.29%-0.95%87.50%--
25090010大成中证红利指数1.80000.22%-2.17%-1.15%7.14%0.11%80.00%2018-02-14
26000916前海开源股息率100强等权重股票1.47000.40%-1.70%-1.55%1.36%0.32%49.30%2018-02-14
27001736圆信永丰优加生活股票1.49400.88%1.84%-1.65%8.34%-1.26%49.40%2018-02-14
28000979景顺长城沪港深精选股票1.11701.82%0.81%-1.76%8.24%-1.59%11.70%2018-02-14
29168203中融国证钢铁行业指数分级0.58402.55%-1.91%-1.86%0.84%4.41%-41.18%2018-02-14
30000311景顺长城沪深300增强2.44400.77%-2.55%-1.87%9.61%-0.47%147.51%2018-02-14
31001849前海开源强势共识100强等权重股票1.00901.10%1.00%-2.04%0.80%0.40%0.90%2018-02-14
32001469广发中证全指金融地产ETF联接A1.04260.43%-5.33%-2.08%5.77%-0.64%4.26%2018-02-14
33002979广发中证全指金融地产ETF联接C1.03980.42%-5.34%-2.19%5.55%-0.70%23.73%2018-02-14
34000656前海开源沪深300指数1.48500.57%-2.29%-2.22%5.74%-0.24%55.76%2018-02-14
35165515信诚沪深300指数分级1.56500.77%-2.24%-2.25%8.28%-0.87%54.12%2018-02-14
36000577安信价值精选股票2.87400.56%-0.24%-2.28%10.75%-1.68%187.40%2018-02-14
37161907万家中证红利指数(LOF)1.69480.24%-2.23%-2.31%5.39%-0.57%69.48%2018-02-14
38000042中证财通中国可持续发展100(ECPI ESG)指数增强A1.73180.65%-3.25%-2.48%6.69%-0.35%73.18%2018-02-14
39040180华安上证180ETF联接1.41280.63%-3.78%-2.48%5.56%-1.15%41.28%2018-02-14
40000688景顺长城研究精选股票1.52600.47%-0.66%-2.52%7.42%-0.92%53.52%2018-02-14
41002121广发沪港深新起点股票1.42403.79%0.71%-2.67%14.38%-2.00%42.40%2018-02-14
42519180万家1803.26970.65%-3.81%-2.71%5.06%-1.35%271.60%2018-02-14
43165521信诚中证800金融指数分级1.70000.49%-5.82%-2.75%4.14%0.00%76.87%2018-02-14
44000628大成高新技术产业股票1.58700.44%0.38%-2.76%9.52%-3.88%58.70%2018-02-14
45000884民生加银优选股票1.26000.72%3.03%-2.78%6.69%-1.95%26.00%2018-02-14
46004482泰达宏利港股通优选股票A1.17892.01%1.82%-2.81%11.14%-1.75%17.89%2018-02-14
47000411景顺长城优质成长股票1.53400.68%-1.66%-2.87%11.91%0.59%49.89%2018-02-14
48270010广发沪深300ETF联接A2.10520.74%-1.77%-2.89%6.77%-1.47%31.63%2018-02-14
49460300华泰柏瑞沪深300ETF联接1.75540.74%-1.81%-2.93%6.87%-1.35%75.54%2018-02-14
50004483泰达宏利港股通优选股票C1.16952.01%1.82%-2.93%10.75%-1.83%16.95%2018-02-14
51160417华安沪深300指数分级1.54180.75%-1.93%-2.95%8.03%-1.40%58.47%2018-02-14
52002987广发沪深300ETF联接C1.80480.73%-1.78%-2.99%6.55%-1.51%25.16%2018-02-14
53000974安信消费医药主题股票1.52300.66%0.79%-3.12%9.96%-2.37%52.30%2018-02-14
54001764广发沪港深新机遇股票1.29603.67%2.11%-3.12%8.31%-0.69%29.43%2018-02-14
55673090西部利得个股精选股票1.15551.05%1.93%-3.16%6.47%-0.32%15.76%2018-02-14
56257060国联安上证商品ETF联接0.63291.15%-3.34%-3.31%-4.67%-2.94%-36.71%2018-02-14
57167601国金沪深300指数增强1.04830.65%-2.02%-3.32%---1.69%4.58%2018-02-14
58003475新疆前海联合沪深300指数1.16130.74%-1.99%-3.39%6.86%-1.93%16.13%2018-02-14
59000369广发全球医疗保健指数(QDII)--0.32%-0.56%-3.41%-1.96%-4.15%38.82%--
60161507银河沪深300成长增强指数1.41601.03%-0.39%-3.45%7.38%-0.81%44.03%2018-02-14
61690008民生加银中证内地资源主题0.79801.53%-3.04%-3.62%-5.56%-3.51%-20.20%2018-02-14
62001104华安新丝路主题股票0.9850-0.10%-2.76%-3.71%-3.81%-3.43%-1.50%2018-02-14
63270027广发全球农业指数(QDII)--0.60%-0.92%-3.90%-1.25%-5.81%18.30%--
64168204中融中证煤炭指数分级0.82301.48%-7.95%-3.98%-8.37%-1.83%-17.39%2018-02-14
65450008国富沪深300指数增强1.44900.73%-1.95%-4.24%5.43%-1.25%46.16%2018-02-14
66001490汇添富国企创新增长股票1.08301.03%2.27%-4.24%7.76%-0.28%8.30%2018-02-14
67001458广发中证全指主要消费ETF联接A1.32940.96%3.16%-4.39%9.42%-4.22%32.94%2018-02-14
68002976广发中证全指主要消费ETF联接C1.32660.96%3.15%-4.44%9.30%-4.25%24.97%2018-02-14
69004857广发中证全指建筑材料指数C0.97241.38%-1.42%-4.46%-2.77%-3.07%-2.76%2018-02-14
70004856广发中证全指建筑材料指数A0.96981.37%-1.43%-4.56%-3.04%-3.12%-3.02%2018-02-14
71000312华安沪深300量化增强A1.88260.71%-0.94%-4.61%1.84%-3.16%85.69%2018-02-14
72040002华安中国A股增强指数3.84500.75%-1.35%-4.62%2.15%-2.89%392.32%2018-02-14
73000373华安中证细分医药ETF联接A1.33900.53%3.24%-4.63%5.18%-4.43%33.90%2018-02-14
74002973广发中证全指能源ETF联接C0.86330.71%-6.40%-4.66%-1.62%-2.51%13.73%2018-02-14
75001460广发中证全指能源ETF联接A0.86440.71%-6.40%-4.67%-1.59%-2.53%-13.56%2018-02-14
76000376华安中证细分医药ETF联接C1.32000.53%3.21%-4.69%5.01%-4.49%32.00%2018-02-14
77000313华安沪深300量化增强C1.83670.70%-0.95%-4.78%1.54%-3.25%81.04%2018-02-14
78450009国富中小盘股票2.30800.39%0.79%-4.79%8.48%-2.77%137.58%2018-02-14
79001178前海开源再融资主题精选股票1.33600.81%2.20%-4.86%7.41%-1.76%35.12%2018-02-14
80004098前海开源港股通股息率50强股票1.04151.49%0.78%-4.89%2.61%-1.05%4.15%2018-02-14
81470007汇添富上证综合指数1.18100.38%-3.86%-5.12%-0.50%-2.51%17.85%2018-02-14
82165519信诚中证800医药指数分级1.51800.57%2.91%-5.16%5.67%-4.95%51.43%2018-02-14
83160416华安标普全球石油(QDII-LOF)--0.22%-2.57%-5.40%4.35%-7.14%-5.18%--
84457001富兰克林国海亚洲(除日本)机会股票(QDII)--2.14%-1.28%-5.47%6.91%-3.00%5.73%--
85040190华安上证龙头ETF联接1.36900.51%-2.07%-5.52%2.16%-3.11%36.90%2018-02-14
86162714广发深证100指数分级1.35820.98%2.24%-5.61%9.83%-2.55%40.81%2018-02-14
87501303广发港股通恒生综合中型股(LOF)A0.95013.43%0.57%-5.67%---5.44%-4.99%2018-02-14
88004996广发港股通恒生综合中型股(LOF)C0.95223.43%0.56%-5.72%---5.47%-4.78%2018-02-14
89001638前海开源优势蓝筹股票C1.22700.90%1.74%-5.83%9.65%-8.09%22.95%2018-02-14
90001162前海开源优势蓝筹股票A1.11600.90%1.64%-5.90%9.52%-8.07%11.60%2018-02-14
91040018华安香港精选股票(QDII)--2.07%-1.08%-6.19%5.10%-3.77%38.00%--
92000761国富健康优质生活股票1.17700.86%-0.17%-6.22%3.34%-4.15%17.70%2018-02-14
93001027前海开源中证大农业指数0.76100.53%1.33%-6.28%3.12%-4.64%-23.90%2018-02-14
94000614华安国际龙头(DAX)ETF联接(QDII)--0.00%-1.92%-6.31%-0.09%-5.71%17.30%--
95700002平安大华深证300指数增强1.78301.07%-0.06%-6.38%5.32%-3.35%83.45%2018-02-14
96003702平安大华中证沪港深高股息精选指数1.03650.78%1.76%-6.47%2.24%-4.60%3.65%2018-02-14
97162208泰达宏利首选企业股票1.94670.65%-0.78%-6.58%1.57%-4.09%120.85%2018-02-14
98001097华泰柏瑞积极优选股票0.66001.07%1.69%-6.65%1.69%-2.80%-34.00%2018-02-14
99270023广发全球精选股票(QDII)--1.80%-0.49%-6.71%6.14%-2.50%111.17%--
100165520信诚中证800有色指数1.27701.88%0.18%-6.82%-10.21%-7.10%14.89%2018-02-14
101001133广发中证全指可选消费ETF联接A0.81430.94%1.94%-7.26%-0.32%-3.06%-18.57%2018-02-14
102000368汇添富沪深300安中动态策略指数1.56150.74%-2.27%-7.29%5.37%-3.57%56.15%2018-02-14
103002977广发中证全指可选消费ETF联接C0.81370.96%1.94%-7.31%-0.46%-3.08%3.72%2018-02-14
104004243广发道琼斯美国石油开发与生产指数(QDII-LOF)C---0.21%-3.97%-7.38%6.82%-10.55%-7.84%--
105162719广发道琼斯美国石油开发与生产指数(QDII-LOF)A---0.19%-4.01%-7.39%6.90%-10.61%-7.70%--
106001685汇添富沪港深新价值股票1.24102.22%1.97%-7.73%3.24%-5.56%24.10%2018-02-14
107001050汇添富成长多因子量化策略股票1.08600.37%1.40%-7.81%-2.95%-4.15%8.60%2018-02-14
108000968广发中证养老产业A1.02820.35%0.88%-7.92%0.01%-4.95%2.82%2018-02-14
109002982广发中证养老产业C1.02280.35%0.89%-8.00%-0.20%-4.99%7.96%2018-02-14
110001180广发中证全指医药卫生ETF联接A0.80210.38%2.33%-8.08%0.00%-5.79%-19.79%2018-02-14
111002978广发中证全指医药卫生ETF联接C0.79840.38%2.33%-8.17%-0.17%-5.84%3.21%2018-02-14
112001459广发中证全指原材料ETF联接A1.08241.03%-0.47%-8.22%-6.86%-4.62%8.24%2018-02-14
113000828泰达宏利转型机遇股票1.09000.46%1.52%-8.23%-4.61%-5.13%4.54%2018-02-14
114002975广发中证全指原材料ETF联接C1.07881.03%-0.47%-8.24%-6.96%-4.65%5.31%2018-02-14
115000978景顺长城量化精选股票1.43500.21%0.84%-8.25%-2.71%-4.27%43.50%2018-02-14
116501007汇添富中证互联网医疗主题指数(LOF)A0.86200.12%3.00%-8.38%-5.05%-5.83%-13.80%2018-02-14
117501008汇添富中证互联网医疗主题指数(LOF)C0.85900.12%2.99%-8.44%-5.16%-5.86%-14.10%2018-02-14
118160415华安深证300指数(LOF)1.26200.60%1.42%-8.58%-0.00%-4.21%26.10%2018-02-14
119040021华安大中华升级股票(QDII)--1.94%-0.70%-8.63%3.28%-5.21%41.90%--
120167301方正富邦中证保险主题1.32201.12%-6.45%-8.72%9.60%-6.38%32.52%2018-02-14
121519677银河定投宝中证腾讯济安价值100A股1.65900.24%-1.72%-8.75%-6.59%-4.82%65.90%2018-02-14
122460220华泰柏瑞上证中小盘ETF联接1.05820.55%-0.69%-8.93%-2.41%-5.32%5.82%2018-02-14
123470068汇添富深证300ETF联接1.39290.72%1.79%-8.94%0.91%-4.68%39.29%2018-02-14
124004532民生加银中证港股通高股息精选指数A0.95881.19%2.13%-9.21%-4.60%-5.44%-4.12%2018-02-14
125004533民生加银中证港股通高股息精选指数C0.95701.19%2.12%-9.27%-4.71%-5.47%-4.30%2018-02-14
126263001景顺长城上证180等权重ETF联接1.42100.35%-3.33%-9.49%-6.94%-5.33%42.10%2018-02-14
127001733泰达宏利量化增强股票1.03500.39%0.39%-9.61%-2.73%-6.17%3.50%2018-02-14
128502056广发中证医疗指数分级0.64010.61%2.38%-9.63%-0.33%-4.44%-36.65%2018-02-14
129165707诺德深证300指数分级1.80100.72%1.66%-9.71%-2.13%-4.91%46.71%2018-02-14
130004272中融量化小盘股票A0.98880.34%-0.81%-9.89%-8.74%-5.98%-1.12%2018-02-14
131004273中融量化小盘股票C0.98290.35%-0.81%-9.97%-8.82%-6.03%-1.71%2018-02-14
132290010泰信中证2001.04400.59%-0.10%-10.10%-4.66%-5.88%4.45%2018-02-14
133162907泰信中证锐联基本面4001.61300.44%-0.43%-10.22%-7.05%-5.81%62.05%2018-02-14
134001726汇添富新兴消费股票1.09001.21%8.03%-10.44%4.01%-0.37%9.00%2018-02-14
135501011汇添富中证中药指数(LOF)A0.95020.15%1.01%-10.47%-6.93%-5.99%-4.98%2018-02-14
136501012汇添富中证中药指数(LOF)C0.94780.16%1.00%-10.51%-7.02%-6.01%-5.22%2018-02-14
137001167金鹰科技创新股票0.65600.15%0.77%-10.75%-1.94%-4.93%-34.40%2018-02-14
138160422华安中证定向增发事件指数(LOF)0.99190.31%-0.44%-10.86%-4.51%-8.50%-0.81%2018-02-14
139001072华安智能装备主题股票1.04401.06%1.75%-10.92%7.52%-2.70%4.40%2018-02-14
140000418景顺长城成长之星股票1.69100.36%2.48%-10.95%2.73%-5.27%69.10%2018-02-14
141502000西部利得中证500等权重0.58460.26%0.50%-10.95%-6.18%-6.70%-41.78%2018-02-14
142000059国联安中证医药100指数1.48340.36%2.20%-11.02%-3.20%-7.36%41.73%2018-02-14
143165511信诚中证5001.76500.17%-0.09%-11.23%-6.94%-6.50%46.97%2018-02-14
144003194汇添富中证上海国企ETF联接0.93280.33%-3.92%-11.27%-6.04%-4.34%-6.72%2018-02-14
145090012大成深证成长40ETF联接0.9940-0.10%2.05%-11.41%1.74%-5.42%-0.60%2018-02-14
146001713华润元大中创100ETF联接0.95600.42%2.69%-11.56%-2.35%-5.63%-4.40%2018-02-14
147001455景顺长城中证500ETF联接0.76300.26%0.79%-11.79%-6.72%-7.18%-23.70%2018-02-14
148001214华泰柏瑞中证500ETF联接0.59690.27%0.76%-11.96%-6.95%-7.31%-40.31%2018-02-14
149003766广发创业板ETF联接C0.9220-0.09%1.79%-12.09%-6.56%-5.48%-7.80%2018-02-14
150003765广发创业板ETF联接A0.9210-0.10%1.78%-12.10%-6.65%-5.51%-7.90%2018-02-14
151270026广发中小板300ETF联接1.15530.43%2.60%-12.23%-4.04%-6.73%15.53%2018-02-14
152004855广发中证全指汽车指数C0.94420.52%0.66%-12.31%-5.59%-6.76%-5.58%2018-02-14
153162711广发中证500ETF联接(LOF)A1.22500.29%0.55%-12.36%-8.13%-7.73%22.50%2018-02-14
154004854广发中证全指汽车指数A0.94380.52%0.66%-12.37%-5.65%-6.78%-5.62%2018-02-14
155002903广发中证500ETF联接(LOF)C0.98230.29%0.54%-12.44%-8.30%-7.76%-18.82%2018-02-14
156501010汇添富中证生物科技主题指数(LOF)C1.04160.57%3.52%-12.51%3.99%-9.49%4.16%2018-02-14
157004354益民中证智能消费主题指数1.00170.82%2.98%-12.52%-2.36%-5.20%0.17%2018-02-14
158501009汇添富中证生物科技主题指数(LOF)A1.04240.57%3.53%-12.54%3.94%-9.51%4.24%2018-02-14
159167503安信中证一带一路主题0.40000.14%-3.68%-12.54%-7.77%-8.55%-51.72%2018-02-14
160168201中融中证一带一路主题0.46900.19%-4.11%-12.82%-8.39%-8.60%-53.41%2018-02-14
161001956国联安科技动力股票1.07000.49%7.74%-12.90%6.24%-6.01%7.00%2018-02-14
162501005汇添富中证精准医疗主题指数A(LOF)0.86781.01%4.49%-12.92%-6.08%-9.29%-13.22%2018-02-14
163501006汇添富中证精准医疗主题指数C(LOF)0.86071.01%4.48%-13.01%-6.26%-9.34%-13.93%2018-02-14
164001541汇添富民营新动力股票0.95700.74%0.53%-13.16%0.84%-6.63%-4.30%2018-02-14
165162510国联安双力中小板综指(LOF)1.75300.31%1.26%-13.22%-7.21%-8.44%-6.36%2018-02-14
166000549华安大国新经济股票1.68900.54%1.56%-13.43%-4.14%-7.30%68.90%2018-02-14
167165525信诚中证基建工程指数(LOF)1.01000.00%-6.00%-13.99%-15.94%-8.74%0.70%2018-02-14
168001028华安物联网主题股票0.70000.43%1.30%-14.00%-6.42%-7.89%-30.00%2018-02-14
169001193中金消费升级股票0.74400.54%1.22%-14.58%-10.04%-10.68%-25.60%2018-02-14
170003745广发多元新兴股票0.98681.18%0.09%-15.04%-3.08%-9.48%-1.32%2018-02-14
171160419华安中证全指证券公司0.5512-0.01%-6.92%-15.32%-15.82%-6.94%-44.88%2018-02-14
172502030中海中证高铁产业指数分级0.52600.24%-4.37%-15.45%-14.75%-11.86%-43.33%2018-02-14
173165522信诚中证TMT产业主题1.4590-0.29%1.63%-15.70%-9.44%-7.41%-1.17%2018-02-14
174001361景顺中证TMT150ETF联接0.56100.18%2.75%-15.89%-3.77%-7.58%-43.90%2018-02-14
175161910万家中证创业成长指数分级1.61740.50%3.16%-16.03%-12.01%-8.40%16.21%2018-02-14
176004593广发中证全指工业ETF联接A0.90390.19%-1.07%-16.44%-12.27%-10.55%-9.61%2018-02-14
177000586景顺长城中小板创业板精选股票1.36600.37%5.32%-16.96%-8.45%-6.44%36.60%2018-02-14
178000942广发中证全指信息技术ETF联接A0.9344-0.16%3.15%-17.14%-7.23%-9.12%-6.56%2018-02-14
179002974广发中证全指信息技术ETF联接C0.9331-0.16%3.14%-17.18%-7.31%-9.15%-18.60%2018-02-14
180000925汇添富外延增长主题股票1.15101.23%7.27%-17.37%-4.56%-5.42%15.10%2018-02-14
181162107金鹰量化精选股票(LOF)0.75970.48%2.33%-17.47%-16.86%-9.63%-23.42%2018-02-14
182002236大成中证360互联网+大数据100指数A0.9350-0.32%1.41%-18.70%-15.00%-11.21%-6.50%2018-02-14
183001064广发中证环保产业A0.67300.33%0.99%-18.89%-10.04%-12.12%-32.70%2018-02-14
184002984广发中证环保产业C0.66980.33%0.98%-18.95%-10.18%-12.16%-10.91%2018-02-14
185003017广发中证军工ETF联接A0.7132-0.22%0.39%-19.14%-17.79%-13.11%-28.68%2018-02-14
186165523信诚中证信息安全指数分级0.4010-0.14%3.48%-19.28%-6.87%-11.76%-52.82%2018-02-14
187160420华安创业板50指数分级0.2961-0.51%1.48%-19.61%-23.21%-6.36%-70.39%2018-02-14
188164304新华中证环保产业指数分级1.03300.32%0.97%-19.64%-11.64%-12.36%3.30%2018-02-14
189165524信诚中证智能家居指数分级0.40800.00%2.62%-20.36%-12.60%-11.65%-51.18%2018-02-14
190000596前海开源中证军工指数A1.1520-0.26%0.44%-20.55%-20.11%-14.41%15.20%2018-02-14
191002199前海开源中证军工指数C1.5510-0.17%0.51%-20.56%-20.14%-14.47%-43.24%2018-02-14
192003145中融竞争优势股票0.85800.52%6.40%-21.42%-9.78%-7.71%-14.20%2018-02-14
193501030汇添富中证环境治理指数(LOF)A0.76840.20%0.31%-22.16%-19.25%-17.18%-23.16%2018-02-14
194501031汇添富中证环境治理指数(LOF)C0.77030.20%0.30%-22.18%-19.19%-17.19%-22.97%2018-02-14
195005328前海开源价值策略股票0.92950.11%2.47%-----7.09%-7.05%2018-02-14
196005161华商上游产业股票0.92771.16%-3.17%-----7.22%-7.23%2018-02-14
197005457景顺长城量化小盘股票1.01863.41%1.86%----1.86%1.86%2018-02-14

深证成指 邯郸钢铁