大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
您的位置:散户查股网 > 基金净值查询 > 股票型基金

基金净值查询表(股票型基金)

超赢查询
  数据最新时间:(每个交易日17:00-24:00实时更新)
  按Ctrl+F,输入基金代码基金名称可快速查询。
基金行情数据正在加载,请稍候。。。
序号代码基金名称单位净值日涨幅近一周3个月6个月今年以来成立以来日期
1501010汇添富中证生物科技主题指数(LOF)C1.36700.83%3.89%29.71%18.59%18.79%36.70%2018-05-25
2501009汇添富中证生物科技主题指数(LOF)A1.36680.83%3.89%29.58%18.46%18.65%36.68%2018-05-25
3502056广发中证医疗指数分级0.8070-0.62%2.20%26.21%24.59%22.37%-18.88%2018-05-25
4501005汇添富中证精准医疗主题指数A(LOF)1.09270.91%2.95%24.27%15.79%14.22%9.27%2018-05-25
5501006汇添富中证精准医疗主题指数C(LOF)1.08270.91%2.95%24.15%15.57%14.04%8.27%2018-05-25
6501008汇添富中证互联网医疗主题指数(LOF)C1.0738-0.67%1.18%22.44%21.72%17.68%7.38%2018-05-25
7501007汇添富中证互联网医疗主题指数(LOF)A1.0772-0.66%1.17%22.38%21.75%17.68%7.72%2018-05-25
8165519信诚中证800医药指数分级1.72000.93%3.04%20.94%19.00%16.77%86.03%2018-05-25
9000059国联安中证医药100指数1.69000.12%2.41%20.51%13.34%13.36%73.44%2018-05-25
10001180广发中证全指医药卫生ETF联接A0.97980.46%2.48%20.32%15.95%15.08%-2.02%2018-05-25
11002978广发中证全指医药卫生ETF联接C0.97440.45%2.47%20.24%15.75%14.92%25.96%2018-05-25
12000373华安中证细分医药ETF联接A1.62701.12%3.04%19.90%18.24%16.13%62.70%2018-05-25
13000376华安中证细分医药ETF联接C1.60201.07%3.02%19.73%18.05%15.92%60.20%2018-05-25
14501011汇添富中证中药指数(LOF)A1.14620.34%2.00%19.06%11.87%13.41%14.62%2018-05-25
15501012汇添富中证中药指数(LOF)C1.14270.34%2.00%19.02%11.76%13.32%14.27%2018-05-25
16004243广发道琼斯美国石油开发与生产指数(QDII-LOF)C---0.88%-2.38%17.94%17.11%10.06%13.40%--
17162719广发道琼斯美国石油开发与生产指数(QDII-LOF)A---0.90%-2.41%17.87%17.01%9.94%13.51%--
18000586景顺长城中小板创业板精选股票1.6120-0.49%-0.25%15.89%8.70%10.41%61.20%2018-05-25
19000884民生加银优选股票1.44700.56%1.40%13.40%14.39%12.61%44.70%2018-05-25
20165523信诚中证信息安全指数分级0.4950-2.30%-1.10%10.25%-3.54%-0.12%-46.60%2018-05-25
21160416华安标普全球石油(QDII-LOF)---1.43%-3.09%10.21%10.10%5.61%7.67%--
22000968广发中证养老产业A1.13990.04%0.92%9.27%6.30%5.37%13.99%2018-05-25
23002982广发中证养老产业C1.13290.04%0.92%9.18%6.13%5.24%19.58%2018-05-25
24000596前海开源中证军工指数A1.2760-0.70%-0.93%8.50%-7.33%-5.20%27.60%2018-05-25
25002199前海开源中证军工指数C1.6140-0.76%-0.91%8.46%-7.37%-5.35%-37.19%2018-05-25
26003766广发创业板ETF联接C1.0068-1.64%-1.59%7.74%1.66%3.21%0.68%2018-05-25
27003765广发创业板ETF联接A1.0055-1.65%-1.60%7.69%1.61%3.16%0.55%2018-05-25
28003017广发中证军工ETF联接A0.7824-0.66%-0.85%7.61%-6.82%-4.68%-21.76%2018-05-25
29002236大成中证360互联网+大数据100指数A1.0130-1.27%-1.65%7.42%-5.94%-3.80%1.30%2018-05-25
30162107金鹰量化精选股票(LOF)0.8171-1.59%-2.07%6.50%-4.49%-2.81%-17.63%2018-05-25
31000942广发中证全指信息技术ETF联接A1.0017-2.09%-1.60%5.13%-4.66%-2.58%0.17%2018-05-25
32002974广发中证全指信息技术ETF联接C0.9995-2.10%-1.59%5.06%-4.77%-2.69%-12.81%2018-05-25
33165524信诚中证智能家居指数分级0.4560-1.98%-1.00%4.63%-9.04%-5.95%-48.02%2018-05-25
34001162前海开源优势蓝筹股票A1.20800.42%0.50%4.50%5.32%-0.49%20.80%2018-05-25
35001638前海开源优势蓝筹股票C1.32700.38%0.53%4.41%5.32%-0.60%32.97%2018-05-25
36040021华安大中华升级股票(QDII)--0.58%1.62%4.39%1.09%4.94%57.10%--
37001072华安智能装备主题股票1.1110-1.33%-1.59%4.22%0.63%3.54%11.10%2018-05-25
38005457景顺长城量化小盘股票1.0797-1.58%-0.72%3.91%--7.97%7.97%2018-05-25
39160420华安创业板50指数分级0.3136-2.39%-2.94%3.82%-3.18%-0.81%-68.64%2018-05-25
40165522信诚中证TMT产业主题1.4790-2.04%-1.10%3.74%-5.79%-2.70%3.86%2018-05-25
41001050汇添富成长多因子量化策略股票1.1480-1.12%-1.03%3.61%1.68%1.32%14.80%2018-05-25
42000925汇添富外延增长主题股票1.2430-3.12%-1.58%3.33%-5.48%2.14%24.30%2018-05-25
43005328前海开源价值策略股票0.9743-0.74%-1.14%3.25%---2.61%-2.57%2018-05-25
44004354益民中证智能消费主题指数1.0532-1.11%-0.99%3.23%-3.83%-0.32%5.32%2018-05-25
45001178前海开源再融资主题精选股票1.3940-0.42%-0.68%3.07%5.48%3.35%42.14%2018-05-25
46004532民生加银中证港股通高股息精选指数A1.02600.28%0.65%2.79%-0.69%1.18%2.60%2018-05-25
47004533民生加银中证港股通高股息精选指数C1.02340.28%0.64%2.73%-0.81%1.09%2.34%2018-05-25
48001104华安新丝路主题股票1.0340-0.29%-0.96%2.68%2.58%1.37%3.40%2018-05-25
49000418景顺长城成长之星股票1.7950-0.39%0.45%2.34%-0.17%0.56%79.50%2018-05-25
50502000西部利得中证500等权重0.6076-0.91%-0.82%1.88%-2.62%-2.79%-39.34%2018-05-25
51001605富兰克林国海沪港深成长精选股票1.2080-0.66%-0.90%1.85%4.77%4.95%20.80%2018-05-25
52040018华安香港精选股票(QDII)--0.54%0.47%1.85%2.27%3.84%48.90%--
53270042广发纳斯达克100指数(QDII)--0.00%0.89%1.69%6.52%7.88%147.75%--
54001167金鹰科技创新股票0.6870-1.15%-0.15%1.63%-1.15%-0.43%-31.30%2018-05-25
55000974安信消费医药主题股票1.5750-0.44%-1.25%1.42%3.08%0.96%57.50%2018-05-25
56450009国富中小盘股票2.3810-0.32%-1.22%1.42%1.36%1.20%147.27%2018-05-25
57457001富兰克林国海亚洲(除日本)机会股票(QDII)--0.48%0.77%1.24%1.33%4.47%13.87%--
58162510国联安双力中小板综指(LOF)1.7860-0.99%-1.19%1.22%-6.47%-5.31%-3.15%2018-05-25
59519193万家消费成长股票1.28650.02%-3.21%1.21%9.33%9.17%28.65%2018-05-25
60001685汇添富沪港深新价值股票1.30100.31%-0.31%1.09%-3.34%-0.99%30.10%2018-05-25
61040046华安纳斯达克100指数(QDII)--0.00%0.86%1.06%4.67%5.39%99.50%--
62000549华安大国新经济股票1.7530-1.57%-1.41%0.92%-5.40%-3.79%75.30%2018-05-25
63001193中金消费升级股票0.77400.13%-0.64%0.91%-7.31%-7.08%-22.60%2018-05-25
64001455景顺长城中证500ETF联接0.7870-1.13%-1.01%0.90%-4.61%-4.26%-21.30%2018-05-25
65001214华泰柏瑞中证500ETF联接0.6154-1.09%-1.06%0.79%-4.72%-4.44%-38.46%2018-05-25
66000978景顺长城量化精选股票1.4820-1.27%-0.47%0.68%-0.34%-1.13%48.20%2018-05-25
67001027前海开源中证大农业指数0.7860-0.76%-1.50%0.64%0.00%-1.50%-21.40%2018-05-25
68003145中融竞争优势股票0.8802-2.16%-1.21%0.61%-11.50%-5.32%-11.98%2018-05-25
69162711广发中证500ETF联接(LOF)A1.2605-1.09%-1.06%0.59%-5.45%-5.05%26.05%2018-05-25
70002903广发中证500ETF联接(LOF)C1.0099-1.09%-1.06%0.52%-5.59%-5.16%-16.54%2018-05-25
71001733泰达宏利量化增强股票1.0660-1.02%-1.66%0.47%-2.02%-3.35%6.60%2018-05-25
72460220华泰柏瑞上证中小盘ETF联接1.0884-0.33%-0.58%0.42%-3.30%-2.62%8.84%2018-05-25
73501030汇添富中证环境治理指数(LOF)A0.7933-1.53%-3.02%0.35%-14.90%-14.50%-20.67%2018-05-25
74002976广发中证全指主要消费ETF联接C1.36370.49%-0.99%0.35%2.01%-1.57%28.47%2018-05-25
75501031汇添富中证环境治理指数(LOF)C0.7949-1.52%-3.03%0.32%-14.97%-14.55%-20.51%2018-05-25
76001458广发中证全指主要消费ETF联接A1.36530.49%-0.99%0.25%1.96%-1.64%36.53%2018-05-25
77001028华安物联网主题股票0.7210-1.64%-1.64%0.14%-6.73%-5.13%-27.90%2018-05-25
78000828泰达宏利转型机遇股票1.1150-2.08%-1.54%0.00%-2.72%-2.40%7.55%2018-05-25
79003702平安大华中证沪港深高股息精选指数1.0603-0.38%-0.21%-0.17%-1.47%-2.41%6.03%2018-05-25
80000628大成高新技术产业股票1.61700.19%-0.12%-0.19%1.13%-2.06%61.70%2018-05-25
81270026广发中小板300ETF联接1.1780-1.07%-1.37%-0.31%-6.58%-4.90%17.80%2018-05-25
82164304新华中证环保产业指数分级1.0480-1.35%-2.37%-0.32%-13.12%-11.05%4.84%2018-05-25
83165511信诚中证5001.7740-0.99%-0.99%-0.33%-5.14%-4.99%49.34%2018-05-25
84001361景顺中证TMT150ETF联接0.5680-1.73%-1.05%-0.35%-9.70%-6.42%-43.20%2018-05-25
85290010泰信中证2001.0610-0.57%-1.14%-0.48%-5.36%-4.32%6.19%2018-05-25
86001713华润元大中创100ETF联接0.9720-1.02%-1.82%-0.51%-6.18%-4.05%-2.80%2018-05-25
87000688景顺长城研究精选股票1.5520-0.58%-1.03%-0.71%1.79%0.79%56.17%2018-05-25
88090012大成深证成长40ETF联接0.9980-1.77%-2.82%-0.89%-6.73%-5.04%-0.20%2018-05-25
89673090西部利得个股精选股票1.1661-0.22%-0.92%-0.93%-0.46%0.70%16.95%2018-05-25
90000369广发全球医疗保健指数(QDII)---0.23%-0.08%-1.01%-1.70%-2.07%40.28%--
91002121广发沪港深新起点股票1.4650-0.07%-0.88%-1.01%0.41%0.83%46.50%2018-05-25
92167702德邦量化优选股票(LOF)A1.1894-0.60%-1.94%-1.85%2.30%1.23%18.94%2018-05-25
93164705汇添富恒生指数分级(QDII)1.3190-0.41%-0.97%-1.85%-1.51%-0.80%34.04%2018-05-25
94001097华泰柏瑞积极优选股票0.6610-0.60%-1.05%-1.93%-1.49%-2.65%-33.90%2018-05-25
95519677银河定投宝中证腾讯济安价值100A股1.6600-0.95%-1.60%-1.95%-5.52%-4.76%66.00%2018-05-25
96167703德邦量化优选股票(LOF)C1.1788-0.61%-1.95%-1.97%2.02%0.99%17.88%2018-05-25
97162907泰信中证锐联基本面4001.6200-0.86%-1.43%-1.99%-5.65%-5.40%62.76%2018-05-25
98000577安信价值精选股票2.8820-0.79%-1.94%-2.01%0.56%-1.40%188.20%2018-05-25
99001736圆信永丰优加生活股票1.4990-0.53%-2.35%-2.03%-0.46%-0.93%49.90%2018-05-25
100501303广发港股通恒生综合中型股(LOF)A0.9696-0.30%-0.31%-2.12%-3.06%-3.50%-3.04%2018-05-25
101000761国富健康优质生活股票1.1810-0.51%-2.07%-2.24%-2.07%-3.83%18.10%2018-05-25
102003745广发多元新兴股票0.9933-0.36%0.72%-2.29%-8.06%-8.89%-0.67%2018-05-25
103004996广发港股通恒生综合中型股(LOF)C0.9698-0.30%-0.39%-2.31%-3.32%-3.72%-3.02%2018-05-25
104000614华安国际龙头(DAX)ETF联接(QDII)---1.34%-2.57%-2.32%-6.59%-5.39%17.70%--
105004593广发中证全指工业ETF联接A0.9016-0.81%-1.58%-2.37%-12.57%-10.78%-9.84%2018-05-25
106001541汇添富民营新动力股票0.9630-2.13%-2.03%-2.43%-8.02%-6.05%-3.70%2018-05-25
107001726汇添富新兴消费股票1.0950-2.67%-2.84%-2.49%-5.36%0.09%9.50%2018-05-25
108001092广发纳斯达克生物科技(QDII)--0.11%0.00%-2.73%-0.43%-2.22%-7.30%--
109160415华安深证300指数(LOF)1.2520-0.90%-2.17%-2.75%-6.59%-5.16%24.84%2018-05-25
110000248汇添富中证主要消费ETF联接1.53980.57%-2.00%-2.78%4.67%-1.36%53.98%2018-05-25
111004482泰达宏利港股通优选股票A1.1905-0.48%-0.52%-2.79%-1.20%-0.78%19.05%2018-05-25
112470068汇添富深证300ETF联接1.3812-0.97%-2.13%-2.86%-7.01%-5.48%38.12%2018-05-25
113004483泰达宏利港股通优选股票C1.1799-0.47%-0.52%-2.87%-1.40%-0.96%17.99%2018-05-25
114167503安信中证一带一路主题0.3970-0.57%-1.40%-2.90%-10.33%-8.94%-51.92%2018-05-25
115004272中融量化小盘股票A0.9791-1.08%-1.11%-2.99%-7.00%-6.90%-2.09%2018-05-25
116005161华商上游产业股票0.9217-0.50%-1.18%-3.05%---7.82%-7.83%2018-05-25
117003194汇添富中证上海国企ETF联接0.93310.00%-0.83%-3.06%-8.25%-4.31%-6.69%2018-05-25
118004273中融量化小盘股票C0.9722-1.09%-1.12%-3.09%-7.17%-7.06%-2.78%2018-05-25
119167601国金沪深300指数增强1.0396-0.07%-1.30%-3.09%-3.77%-2.50%3.71%2018-05-25
120040190华安上证龙头ETF联接1.3590-0.22%-0.95%-3.21%-5.10%-3.82%35.90%2018-05-25
121270027广发全球农业指数(QDII)--0.08%0.68%-3.26%-4.74%-5.49%18.70%--
122000368汇添富沪深300安中动态策略指数1.5483-0.43%-0.37%-3.28%-6.81%-4.38%54.83%2018-05-25
123270023广发全球精选股票(QDII)--0.67%0.73%-3.45%-2.62%0.85%118.42%--
124001133广发中证全指可选消费ETF联接A0.7961-0.13%-0.91%-3.58%-5.95%-5.23%-20.39%2018-05-25
125165707诺德深证300指数分级1.7850-1.02%-2.13%-3.59%-8.03%-6.46%44.32%2018-05-25
126002977广发中证全指可选消费ETF联接C0.7946-0.13%-0.90%-3.67%-6.12%-5.36%1.29%2018-05-25
127000312华安沪深300量化增强A1.8665-0.50%-2.07%-3.82%-4.51%-4.18%83.72%2018-05-25
128000313华安沪深300量化增强C1.8193-0.50%-2.07%-3.92%-4.78%-4.39%78.91%2018-05-25
129161910万家中证创业成长指数分级1.5996-1.56%-2.70%-4.04%-12.34%-10.30%13.79%2018-05-25
130160422华安中证定向增发事件指数(LOF)0.9758-0.90%-2.27%-4.07%-8.67%-9.99%-2.42%2018-05-25
131168201中融中证一带一路主题0.4610-0.66%-1.59%-4.26%-11.99%-10.21%-54.23%2018-05-25
132001490汇添富国企创新增长股票1.0750-1.01%-1.56%-4.27%-1.19%-1.01%7.50%2018-05-25
133160419华安中证全指证券公司0.5353-1.10%-2.85%-4.32%-17.19%-9.62%-46.47%2018-05-25
134470007汇添富上证综合指数1.1600-0.19%-1.82%-4.57%-5.76%-4.47%15.48%2018-05-25
135502030中海中证高铁产业指数分级0.5010-0.62%-1.71%-4.61%-16.89%-14.51%-45.03%2018-05-25
136001974景顺长城量化新动力股票1.4250-0.42%-1.86%-4.75%-0.56%-1.66%42.50%2018-05-25
137090010大成中证红利指数1.7500-0.11%-1.35%-4.84%-3.42%-2.67%75.00%2018-05-25
138000916前海开源股息率100强等权重股票1.4300-0.49%-2.23%-5.31%-3.23%-2.84%44.60%2018-05-25
139162208泰达宏利首选企业股票1.9209-1.10%-1.78%-5.46%-5.68%-6.11%116.21%2018-05-25
140162714广发深证100指数分级1.3149-0.72%-2.65%-5.51%-7.16%-6.10%35.68%2018-05-25
141460300华泰柏瑞沪深300ETF联接1.6974-0.20%-2.02%-5.57%-6.22%-4.61%69.74%2018-05-25
142161907万家中证红利指数(LOF)1.6346-0.15%-1.49%-5.66%-5.24%-4.10%63.46%2018-05-25
143004098前海开源港股通股息率50强股票1.0170-0.55%-1.05%-5.70%-5.88%-3.37%1.70%2018-05-25
144160417华安沪深300指数分级1.4949-0.21%-2.01%-5.72%-6.39%-4.75%53.08%2018-05-25
145004855广发中证全指汽车指数C0.9051-0.35%-0.21%-5.77%-11.46%-10.63%-9.49%2018-05-25
146004854广发中证全指汽车指数A0.9048-0.35%-0.20%-5.77%-11.50%-10.63%-9.52%2018-05-25
147270010广发沪深300ETF联接A2.0410-0.21%-2.01%-5.80%-6.35%-4.95%26.98%2018-05-25
148040002华安中国A股增强指数3.7540-0.51%-2.26%-5.81%-6.83%-6.27%375.22%2018-05-25
149002987广发沪深300ETF联接C1.7397-0.21%-2.02%-5.86%-6.50%-5.06%20.64%2018-05-25
150003475新疆前海联合沪深300指数1.1198-0.22%-2.06%-5.87%-6.77%-5.44%11.98%2018-05-25
151000042中证财通中国可持续发展100(ECPI ESG)指数增强A1.6762-0.28%-2.17%-5.87%-4.66%-3.55%67.62%2018-05-25
152700002平安大华深证300指数增强1.7200-1.15%-2.73%-5.91%-7.34%-6.92%76.66%2018-05-25
153000656前海开源沪深300指数1.4370-0.25%-1.90%-6.02%-5.79%-4.12%49.71%2018-05-25
154001764广发沪港深新机遇股票1.2600-0.09%-0.35%-6.34%-5.47%-3.77%25.40%2018-05-25
155000411景顺长城优质成长股票1.4850-0.26%-1.90%-6.51%-2.49%-3.57%43.69%2018-05-25
156040180华安上证180ETF联接1.35500.06%-1.87%-6.54%-7.25%-5.19%35.50%2018-05-25
157519180万家1803.23120.06%-1.92%-6.62%-7.56%-5.43%256.21%2018-05-25
158001460广发中证全指能源ETF联接A0.8316-1.01%-4.92%-6.66%-5.99%-6.22%-16.84%2018-05-25
159004857广发中证全指建筑材料指数C0.9439-0.69%-1.41%-6.66%-4.00%-5.91%-5.61%2018-05-25
160002973广发中证全指能源ETF联接C0.8299-1.01%-4.93%-6.72%-6.07%-6.28%9.33%2018-05-25
161004856广发中证全指建筑材料指数A0.9407-0.69%-1.40%-6.73%-4.15%-6.02%-5.93%2018-05-25
162450008国富沪深300指数增强1.3960-0.28%-1.86%-6.81%-8.20%-5.98%39.16%2018-05-25
163001956国联安科技动力股票1.0156-1.51%-0.51%-6.83%-12.53%-10.79%1.56%2018-05-25
164161507银河沪深300成长增强指数1.3520-0.16%-2.49%-6.98%-7.95%-5.78%36.81%2018-05-25
165000311景顺长城沪深300增强2.3460-0.30%-2.15%-7.00%-5.42%-5.11%135.98%2018-05-25
166165515信诚沪深300指数分级1.5380-0.23%-2.01%-7.01%-6.85%-5.40%47.06%2018-05-25
167001459广发中证全指原材料ETF联接A1.0366-1.17%-2.05%-7.03%-8.37%-8.65%3.66%2018-05-25
168002975广发中证全指原材料ETF联接C1.0323-1.18%-2.05%-7.09%-8.44%-8.76%0.77%2018-05-25
169001849前海开源强势共识100强等权重股票0.9600-0.21%-1.94%-7.34%-3.71%-4.48%-4.00%2018-05-25
170001583安信新常态沪港深精选股票1.2900-0.54%-2.64%-7.46%-4.37%-4.37%29.00%2018-05-25
171000979景顺长城沪港深精选股票1.06800.00%-1.11%-7.77%-6.89%-5.90%6.80%2018-05-25
172165520信诚中证800有色指数1.2520-1.26%-3.09%-7.97%-8.11%-10.45%10.75%2018-05-25
173005063广发中证全指家用电器指数A1.0286-0.31%-2.67%-8.06%-3.91%-4.57%2.86%2018-05-25
174005064广发中证全指家用电器指数C1.0268-0.32%-2.67%-8.12%-4.02%-4.66%2.68%2018-05-25
175165525信诚中证基建工程指数(LOF)0.9520-0.94%-3.08%-8.44%-17.12%-14.03%-5.13%2018-05-25
176164508国富中证100指数增强1.05400.00%-2.58%-8.49%-7.18%-5.07%6.56%2018-05-25
177502020国金上证501.0560-0.11%-2.48%-8.54%-8.05%-5.33%-15.13%2018-05-25
178399001中海上证50指数增强1.16700.09%-2.34%-8.69%-7.89%-5.58%16.70%2018-05-25
179162509国联安双禧中证100指数分级1.26700.00%-2.38%-8.77%-7.78%-5.72%42.34%2018-05-25
180690008民生加银中证内地资源主题0.7590-1.04%-4.17%-8.99%-6.53%-8.22%-24.10%2018-05-25
181257060国联安上证商品ETF联接0.5952-1.00%-3.83%-9.10%-6.91%-8.73%-40.48%2018-05-25
182003261安信沪深300指数增强A1.1791-0.20%-2.49%-9.13%-7.19%-6.03%17.91%2018-05-25
183003262安信沪深300指数增强C1.1726-0.20%-2.50%-9.25%-7.42%-6.22%17.26%2018-05-25
184165521信诚中证800金融指数分级1.6240-0.21%-2.48%-9.76%-12.62%-7.46%63.67%2018-05-25
185000835华润元大富时中国A50指数1.65500.00%-2.93%-9.96%-7.23%-5.86%65.50%2018-05-25
186001469广发中证全指金融地产ETF联接A0.9620-0.22%-2.56%-10.04%-12.15%-8.32%-3.80%2018-05-25
187519671银河沪深300价值1.52100.07%-2.56%-10.05%-6.74%-4.76%52.10%2018-05-25
188002979广发中证全指金融地产ETF联接C0.9583-0.22%-2.56%-10.14%-12.33%-8.48%14.03%2018-05-25
189160418华安中证银行指数分级0.90040.06%-2.40%-11.09%-8.24%-4.73%-9.65%2018-05-25
190168205中融中证银行指数分级0.92300.00%-2.41%-11.26%-8.49%-4.92%-7.46%2018-05-25
191167301方正富邦中证保险主题1.19800.00%-2.97%-12.22%-18.44%-15.28%19.92%2018-05-25
192168204中融中证煤炭指数分级0.7240-1.21%-5.90%-16.58%-13.75%-14.73%-28.25%2018-05-25
193168203中融国证钢铁行业指数分级0.5040-0.38%-2.48%-16.97%-13.27%-10.96%-49.83%2018-05-25
194005570中融智选红利股票C0.9989-0.84%-0.84%-----0.11%-0.11%2018-05-25
195002984广发中证环保产业ETF联接C0.6825-1.32%-2.23%-----0.15%-0.15%2018-05-25
196005569中融智选红利股票A0.9997-0.83%-0.83%-----0.03%-0.03%2018-05-25
197167705德邦量化新锐股票(LOF)A1.0049-1.47%-2.23%----0.47%0.49%2018-05-25
198005832景顺长城MSCI中国A股国际通ETF联接0.9982-0.18%-0.18%-----0.18%-0.18%2018-05-25
199005530汇添富价值多因子量化策略股票1.0220-0.60%-1.99%----2.20%2.20%2018-05-25
200167706德邦量化新锐股票(LOF)C1.0044-1.46%-2.23%----0.42%0.44%2018-05-25
201001064广发中证环保产业ETF联接A0.6865-1.31%-2.22%-----0.10%-0.10%2018-05-25
202002289华商改革创新股票0.9852-0.31%-0.46%-----1.48%-1.48%2018-05-25

深证成指 邯郸钢铁