成交量
大于等于 400手 500手 1000手 2000手 成交额 大于等于 10万 30万 50万 100万 |
大单总成交量:432,974手 | 大单总成交额:69,145.36万 | 大单平均成交价:15.97元 | 主买量:222,052手 |
总成交量:789,570手 | 总成交额:125,683.47万 | 主卖量:199,119手 | |
大单总成交量占比:54.84% | 大单总成交额占比:55.02% |
时间 | 成交价(元) | 成交量(手) | 成交额(万) | 性质 |
---|---|---|---|---|
15:00:03 | 16.35 | 13,974 | 2,284.75 | 买盘 |
14:56:54 | 16.43 | 490 | 80.48 | 买盘 |
14:56:42 | 16.44 | 415 | 68.15 | 买盘 |
14:56:36 | 16.42 | 423 | 69.44 | 买盘 |
14:56:27 | 16.40 | 719 | 117.89 | 买盘 |
14:56:21 | 16.38 | 1,233 | 202.16 | 卖盘 |
14:56:18 | 16.38 | 817 | 133.88 | 卖盘 |
14:56:15 | 16.38 | 430 | 70.44 | 卖盘 |
14:56:09 | 16.38 | 750 | 122.78 | 买盘 |
14:55:57 | 16.35 | 2,184 | 356.87 | 买盘 |
14:55:51 | 16.31 | 661 | 107.81 | 卖盘 |
14:55:48 | 16.31 | 7,339 | 1,196.39 | 买盘 |
14:55:45 | 16.28 | 2,064 | 336.36 | 卖盘 |
14:55:06 | 16.29 | 547 | 89.15 | 卖盘 |
14:54:42 | 16.29 | 446 | 72.64 | 买盘 |
14:54:33 | 16.28 | 502 | 81.73 | 买盘 |
14:54:27 | 16.28 | 667 | 108.62 | 买盘 |
14:53:45 | 16.29 | 1,209 | 196.89 | 买盘 |
14:53:27 | 16.26 | 415 | 67.55 | 卖盘 |
14:53:24 | 16.25 | 730 | 118.72 | 卖盘 |
14:53:12 | 16.25 | 469 | 76.19 | 买盘 |
14:52:54 | 16.24 | 755 | 122.69 | 买盘 |
14:52:51 | 16.24 | 772 | 125.42 | 买盘 |
14:52:39 | 16.24 | 434 | 70.48 | 买盘 |
14:52:36 | 16.24 | 727 | 118.04 | 买盘 |
时间 | 成交价(元) | 成交量(手) | 成交额(万) | 性质 |
---|---|---|---|---|
14:52:27 | 16.23 | 528 | 85.66 | 卖盘 |
14:52:21 | 16.22 | 430 | 69.79 | 卖盘 |
14:51:42 | 16.21 | 440 | 71.32 | 买盘 |
14:51:33 | 16.20 | 434 | 70.32 | 卖盘 |
14:51:21 | 16.20 | 510 | 82.63 | 卖盘 |
14:50:51 | 16.21 | 470 | 76.16 | 买盘 |
14:50:45 | 16.21 | 448 | 72.61 | 卖盘 |
14:50:27 | 16.21 | 460 | 74.57 | 买盘 |
14:50:09 | 16.20 | 576 | 93.39 | 卖盘 |
14:49:51 | 16.20 | 1,271 | 205.92 | 买盘 |
14:49:27 | 16.19 | 586 | 94.83 | 买盘 |
14:49:15 | 16.18 | 414 | 66.98 | 买盘 |
14:49:12 | 16.18 | 413 | 66.80 | 买盘 |
14:49:00 | 16.18 | 1,053 | 170.37 | 买盘 |
14:48:57 | 16.18 | 550 | 88.89 | 买盘 |
14:48:48 | 16.17 | 802 | 129.69 | 卖盘 |
14:48:45 | 16.18 | 520 | 84.13 | 买盘 |
14:48:39 | 16.18 | 1,407 | 227.65 | 卖盘 |
14:48:27 | 16.19 | 493 | 79.86 | 卖盘 |
14:48:24 | 16.19 | 593 | 96.04 | 卖盘 |
14:48:15 | 16.19 | 1,324 | 214.23 | 买盘 |
14:47:54 | 16.20 | 486 | 78.70 | 买盘 |
14:47:51 | 16.20 | 407 | 65.93 | 买盘 |
14:47:24 | 16.19 | 712 | 115.27 | 买盘 |
14:47:18 | 16.18 | 411 | 66.50 | 买盘 |